Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
28.39-1.29%
Market Cap
€0
0%
Volume (24)
3,216
1.42%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
€28.39

Price Change

€-0.37230202
1.29%
24h Low / 24h High
€26.98 / €29.9

Trading Volume

€3,216.46
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

€1,419,716
0.02%

Cleopatra Price Yesterday

Yesterday's Low / High
€28.360131 / €28.4412
Yesterday's Open / Close
€28.360131 / €28.4412
Yesterday's Change
0.04%
Yesterday's Volume
€5,437.2793

Cleopatra Price History

7d Low / 7d High
€28.259624 / €32.973967
30d Low / 30d High
€25.966045 / €29.31653
90d Low / 90d High
€25.966045 / €30.384884
52 Week Low / 52 Week High
€25.966045 / €30.384884
All Time HighJan 16, 2024 (4 months ago)
€165.76
82.87%
All Time LowJun 5, 2024 (1 days ago)
€25.88
9.72%

Data provided by Coingecko API

CLEO to EUR converter

Cleopatra
CleopatraCLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to EUR)

CLEOEUR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (EUR)

Date
6/5/2024
€26.165526
€0
€29.31653
€25.966045
6/4/2024
€27.771764
€26.165526
€28.825148
€26.223849
6/3/2024
€28.915045
€27.771764
€30.384884
€27.805148
6/2/2024
€28.325769
€28.915045
€29.429397
€26.275403
6/1/2024
€27.429853
€28.325769
€28.622394
€27.056972
5/31/2024
€27.567609
€27.429853
€28.921742
€26.881633
5/30/2024
€27.865257
€27.567609
€28.92904
€26.596562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,685
0.80%
Market Cap€1.39T
Volume€24.12B
2
3,795.16
1.86%
Market Cap€455.2B
Volume€12.01B
4
707.37
2.12%
Market Cap€109B
Volume€1.17B
5
170
1.87%
Market Cap€78.03B
Volume€1.71B
8
0.52
1.15%
Market Cap€28.86B
Volume€924.19M
9
0.16
2.01%
Market Cap€23.12B
Volume€780.38M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API