Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
GBP 24.18-1.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,739
1.41%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
GBP 24.18

Price Change

GBP -0.27293344
1.12%
24h Low / 24h High
GBP 22.99 / GBP 25.43

Trading Volume

GBP 2,738.55
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

GBP 1,208,774
0.13%

Cleopatra Price Yesterday

Yesterday's Low / High
GBP 24.108126 / GBP 24.17813
Yesterday's Open / Close
GBP 24.108126 / GBP 24.17813
Yesterday's Change
0.15%
Yesterday's Volume
GBP 4,622.0737

Cleopatra Price History

7d Low / 7d High
GBP 28.259624 / GBP 32.973967
30d Low / 30d High
GBP 22.121832 / GBP 24.943144
90d Low / 90d High
GBP 22.121832 / GBP 25.877969
52 Week Low / 52 Week High
GBP 22.121832 / GBP 25.877969
All Time HighJan 16, 2024 (4 months ago)
GBP 142.7
83.06%
All Time LowJun 5, 2024 (1 days ago)
GBP 22.04
9.67%

Data provided by Coingecko API

CLEO to GBP converter

Cleopatra
CleopatraCLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to GBP)

CLEOGBP by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (GBP)

Date
6/5/2024
GBP 22.293399
GBP 0
GBP 24.943144
GBP 22.121832
6/4/2024
GBP 23.647013
GBP 22.293399
GBP 24.552748
GBP 22.342095
6/3/2024
GBP 24.626893
GBP 23.647013
GBP 25.877969
GBP 23.678978
6/2/2024
GBP 24.143729
GBP 24.626893
GBP 25.054254
GBP 22.396081
6/1/2024
GBP 23.383317
GBP 24.143729
GBP 24.39656
GBP 23.062258
5/31/2024
GBP 23.457071
GBP 23.383317
GBP 24.598131
GBP 22.913765
5/30/2024
GBP 23.705089
GBP 23.457071
GBP 24.619545
GBP 22.638572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,685
0.80%
Market CapGBP 1.39T
VolumeGBP 24.12B
2
GBP 3,795.16
1.86%
Market CapGBP 455.2B
VolumeGBP 12.01B
4
GBP 707.37
2.12%
Market CapGBP 109B
VolumeGBP 1.17B
5
GBP 170
1.87%
Market CapGBP 78.03B
VolumeGBP 1.71B
8
GBP 0.520961
1.15%
Market CapGBP 28.86B
VolumeGBP 924.19M
9
GBP 0.160372
2.01%
Market CapGBP 23.12B
VolumeGBP 780.38M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API