Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
INR 2,540.76-6.19%
Market Cap
INR 0
0%
Volume (24)
INR 158,002
8.09%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
INR 2,540.76

Price Change

INR -167.68409
6.19%
24h Low / 24h High
INR 2,543.04 / INR 2,824.06

Trading Volume

INR 158,002
8.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

INR 127,176,300
3.01%

Cleopatra Price Yesterday

Yesterday's Low / High
INR 2,571.9539 / INR 2,673.1629
Yesterday's Open / Close
INR 2,673.1629 / INR 2,571.9539
Yesterday's Change
3.12%
Yesterday's Volume
INR 159,373.61

Cleopatra Price History

7d Low / 7d High
INR 30.804816 / INR 43.188493
30d Low / 30d High
INR 2,571.9539 / INR 2,863.1696
90d Low / 90d High
INR 2,571.9539 / INR 2,946.4931
52 Week Low / 52 Week High
INR 2,571.9539 / INR 3,604.928
All Time HighJan 16, 2024 (3 months ago)
INR 14,974.83
83.01%
All Time LowMay 15, 2024 (0 days ago)
INR 2,543.04
0.02%

Data provided by Coingecko API

CLEO to INR converter

Cleopatra
CleopatraCLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to INR)

CLEOINR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (INR)

Date
5/14/2024
INR 2,700.310279
INR 0
INR 2,824.059946
INR 2,571.953904
5/13/2024
INR 2,839.7338
INR 2,700.310279
INR 2,863.169585
INR 2,709.495281
5/12/2024
INR 2,876.15766
INR 2,839.7338
INR 2,877.769115
INR 2,720.688721
5/11/2024
INR 2,886.017128
INR 2,876.15766
INR 3,077.663481
INR 2,747.746702
5/10/2024
INR 3,198.489744
INR 2,886.017128
INR 3,335.909241
INR 3,005.903013
5/9/2024
INR 3,183.051073
INR 3,198.489744
INR 3,329.137825
INR 3,118.005742
5/8/2024
INR 3,604.928012
INR 3,183.051073
INR 3,604.928012
INR 3,234.703447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,661
2.08%
Market CapINR 1.21T
VolumeINR 21.31B
2
INR 2,881.05
2.53%
Market CapINR 345.93B
VolumeINR 11.1B
4
INR 565.96
4.26%
Market CapINR 87.14B
VolumeINR 1.12B
7
INR 0.500268
1.25%
Market CapINR 27.7B
VolumeINR 900.74M
11
INR 0.428862
1.61%
Market CapINR 15.16B
VolumeINR 274.33M
544
INR 1.009
0.95%
Market CapINR 71.17M
VolumeINR 445,563

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,111,124
2.55%
Market CapINR 100.57T
VolumeINR 2.23T
2
INR 239,944
2.33%
Market CapINR 28.76T
VolumeINR 980.93B
3
INR 83.4
0.10%
Market CapINR 9.25T
VolumeINR 3.56T
4
INR 47,185
4.79%
Market CapINR 7.25T
VolumeINR 96.46B
5
INR 11,926.71
2.90%
Market CapINR 5.33T
VolumeINR 209.43B

Data provided by Coingecko API