Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
JPY 4,812.78-1.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 545,183
1.32%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
JPY 4,812.78

Price Change

JPY -69.151653
1.42%
24h Low / 24h High
JPY 4,590.24 / JPY 5,064

Trading Volume

JPY 545,183
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

JPY 240,639,180
0.07%

Cleopatra Price Yesterday

Yesterday's Low / High
JPY 4,806.9134 / JPY 4,824.9894
Yesterday's Open / Close
JPY 4,806.9134 / JPY 4,824.9894
Yesterday's Change
0.07%
Yesterday's Volume
JPY 921,594.15

Cleopatra Price History

7d Low / 7d High
JPY 28.259624 / JPY 32.973967
30d Low / 30d High
JPY 4,387.0364 / JPY 4,975.5953
90d Low / 90d High
JPY 4,387.0364 / JPY 5,186.6997
52 Week Low / 52 Week High
JPY 4,387.0364 / JPY 5,186.6997
All Time HighJan 17, 2024 (4 months ago)
JPY 26,564
81.88%
All Time LowJun 5, 2024 (1 days ago)
JPY 4,379.18
9.90%

Data provided by Coingecko API

CLEO to JPY converter

Cleopatra
CleopatraCLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to JPY)

CLEOJPY by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (JPY)

Date
6/5/2024
JPY 4,415.22493
JPY 0
JPY 4,975.595293
JPY 4,387.036399
6/4/2024
JPY 4,727.052085
JPY 4,415.22493
JPY 4,919.775392
JPY 4,417.60662
6/3/2024
JPY 4,931.76562
JPY 4,727.052085
JPY 5,186.699691
JPY 4,723.899816
6/2/2024
JPY 4,835.732963
JPY 4,931.76562
JPY 5,019.587208
JPY 4,485.697547
6/1/2024
JPY 4,683.215359
JPY 4,835.732963
JPY 4,886.372456
JPY 4,619.492619
5/31/2024
JPY 4,685.684049
JPY 4,683.215359
JPY 4,903.480338
JPY 4,580.241488
5/30/2024
JPY 4,744.602846
JPY 4,685.684049
JPY 4,913.97949
JPY 4,515.715524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,685
0.80%
Market CapJPY 1.39T
VolumeJPY 24.12B
2
JPY 3,795.16
1.86%
Market CapJPY 455.2B
VolumeJPY 12.01B
4
JPY 707.37
2.12%
Market CapJPY 109B
VolumeJPY 1.17B
5
JPY 170
1.87%
Market CapJPY 78.03B
VolumeJPY 1.71B
8
JPY 0.520961
1.15%
Market CapJPY 28.86B
VolumeJPY 924.19M
9
JPY 0.160372
2.01%
Market CapJPY 23.12B
VolumeJPY 780.38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API