cLFi (CLFI) Live Price

cLFi logo
CLFIcLFi
JPY 318.93+0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 810,236,820
0.25%
Circulating Supply
0 CLFI
Issue Date
-

Data provided by Coingecko API

CLFI price Statistics

cLFi Price Today

cLFi Price
JPY 318.93

Price Change

JPY 0.400947
0.13%
24h Low / 24h High
JPY 315 / JPY 318.95

Trading Volume

JPY 810,236,820
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cLFi Supply

Circulating Supply
0 CLFI
Total Supply
1,000,000,000 CLFI
Max Supply
0 CLFI

cLFi Market Cap

Fully Diluted
Market Cap

JPY 318,747,500,000
0.62%

cLFi Price Yesterday

Yesterday's Low / High
JPY 316.27306 / JPY 317.29666
Yesterday's Open / Close
JPY 317.29666 / JPY 316.27306
Yesterday's Change
0.68%
Yesterday's Volume
JPY 812,410,880

cLFi Price History

7d Low / 7d High
JPY 2.0329207 / JPY 2.0519491
30d Low / 30d High
JPY 315.72256 / JPY 320.38346
90d Low / 90d High
JPY 315.72256 / JPY 322.35801
52 Week Low / 52 Week High
JPY 315.72256 / JPY 323.00125
All Time HighSep 19, 2023 (8 months ago)
JPY 368.65
13.48%
All Time LowAug 25, 2023 (9 months ago)
JPY 232.05
37.45%

Data provided by Coingecko API

CLFI to JPY converter

cLFi
cLFiCLFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cLFi Price Chart (CLFI to JPY)

CLFIJPY by TradingView

cLFi Exchanges

Instant crypto to crypto exchange coming soon!

cLFi Historical Price Data (JPY)

Date
6/4/2024
JPY 319.042377
JPY 0
JPY 319.786053
JPY 315.722558
6/3/2024
JPY 321.652601
JPY 319.042377
JPY 321.735357
JPY 318.057315
6/2/2024
JPY 321.330912
JPY 321.652601
JPY 322.154323
JPY 319.915052
6/1/2024
JPY 320.094495
JPY 321.330912
JPY 322.358014
JPY 320.060479
5/31/2024
JPY 321.35509
JPY 320.094495
JPY 321.512975
JPY 319.123832
5/30/2024
JPY 320.900556
JPY 321.35509
JPY 321.512111
JPY 319.175454
5/29/2024
JPY 322.260786
JPY 320.900556
JPY 323.001249
JPY 319.963438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,166
3.23%
Market CapJPY 1.4T
VolumeJPY 31.64B
2
JPY 3,813.88
1.26%
Market CapJPY 457.96B
VolumeJPY 12.01B
4
JPY 710.12
12.90%
Market CapJPY 109.03B
VolumeJPY 3.57B
5
JPY 174.15
5.08%
Market CapJPY 80.08B
VolumeJPY 2.22B
8
JPY 0.526821
1.56%
Market CapJPY 29.2B
VolumeJPY 1B
9
JPY 0.164469
4.03%
Market CapJPY 23.73B
VolumeJPY 775.18M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API