Cloak (CLOAK) Live Price

Cloak logo
CLOAKCloak
JPY 4.06-8.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,673,535
0.84%
Circulating Supply
0 CLOAK
Issue Date
-

Data provided by Coingecko API

CLOAK price Statistics

Cloak Price Today

Cloak Price
JPY 4.06

Price Change

JPY -0.36100172
8.17%
24h Low / 24h High
JPY 3.97 / JPY 4.6

Trading Volume

JPY 4,673,535
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cloak Supply

Circulating Supply
0 CLOAK
Total Supply
77,941,163 CLOAK
Max Supply
77,941,163 CLOAK

Cloak Market Cap

Fully Diluted
Market Cap

JPY 316,216,110
0.67%

Cloak Price Yesterday

Yesterday's Low / High
JPY 4.0290351 / JPY 4.031241
Yesterday's Open / Close
JPY 4.031241 / JPY 4.0290351
Yesterday's Change
0.74%
Yesterday's Volume
JPY 4,621,858.2

Cloak Price History

7d Low / 7d High
JPY 0.01820153 / JPY 0.029346767
30d Low / 30d High
JPY 3.9681412 / JPY 4.5994454
90d Low / 90d High
JPY 2.8707318 / JPY 4.5994454
52 Week Low / 52 Week High
JPY 2.843631 / JPY 4.5994454
All Time HighApr 5, 2024 (2 months ago)
JPY 30.43
86.68%
All Time LowApr 2, 2024 (2 months ago)
JPY 1.58
156.79%

Data provided by Coingecko API

CLOAK to JPY converter

Cloak
CloakCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloak Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloak Exchanges

Instant crypto to crypto exchange coming soon!

Cloak Historical Price Data (JPY)

Date
6/8/2024
JPY 4.405528
JPY 0
JPY 4.599445
JPY 3.968141
6/7/2024
JPY 2.905499
JPY 4.405528
JPY 4.45454
JPY 2.899063
6/6/2024
JPY 3.094604
JPY 2.905499
JPY 3.094604
JPY 2.870732
6/5/2024
JPY 2.902478
JPY 3.094604
JPY 3.135832
JPY 2.882013
6/4/2024
JPY 2.908709
JPY 2.902478
JPY 2.945014
JPY 2.86957
6/3/2024
JPY 2.931195
JPY 2.908709
JPY 2.970169
JPY 2.843631
6/2/2024
JPY 3.022831
JPY 2.931195
JPY 3.039357
JPY 2.915394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,319
0.17%
Market CapJPY 1.37T
VolumeJPY 10.46B
2
JPY 3,683.42
0.15%
Market CapJPY 442.56B
VolumeJPY 7.13B
4
JPY 682.64
0.11%
Market CapJPY 105.04B
VolumeJPY 864.49M
5
JPY 158.59
2.60%
Market CapJPY 72.94B
VolumeJPY 1.58B
8
JPY 0.494072
1.12%
Market CapJPY 27.41B
VolumeJPY 544.19M
9
JPY 0.147078
0.93%
Market CapJPY 21.28B
VolumeJPY 766.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API