Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
INR 13.75+101.79%
Market Cap
INR 82.73M
6.58%
Volume (24)
INR 910
0.17%
Circulating Supply
6,016,007 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
INR 13.75

Price Change

INR 6.94
101.79%
24h Low / 24h High
INR 6.76 / INR 13.76

Trading Volume

INR 910.02
0.17%
Volume / Market Cap
0.000010999697
Market Dominance
0.000037532691%
Market Rank
#2809

Cloakcoin Supply

Circulating Supply
6,016,007.05 CLOAK
Total Supply
4,500,000 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
INR 82,731,368
6.58%

Fully Diluted
Market Cap

INR 61,883,430
102.22%

Cloakcoin Price Yesterday

Yesterday's Low / High
INR 6.7946171 / INR 6.8060004
Yesterday's Open / Close
INR 6.8060004 / INR 6.7946171
Yesterday's Change
102.20%
Yesterday's Volume
INR 1,761.5063

Cloakcoin Price History

7d Low / 7d High
INR 0.081184145 / INR 0.1799449
30d Low / 30d High
INR 6.7756979 / INR 15.001295
90d Low / 90d High
INR 6.7756979 / INR 15.001295
52 Week Low / 52 Week High
INR 6.7756979 / INR 15.001295
All Time HighJan 2, 2018 (6 years ago)
INR 1,985.36
99.31%
All Time LowMay 28, 2020 (4 years ago)
INR 0.228572
5916.43%

Data provided by Coingecko API

CLOAK to INR converter

Cloakcoin
CloakcoinCLOAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to INR)

CLOAKINR by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (INR)

Date
5/31/2024
INR 14.729725
INR 0
INR 14.729725
INR 14.720267
5/30/2024
INR 15.001295
INR 14.729725
INR 15.001295
INR 7.869402
5/29/2024
INR 7.107671
INR 15.001295
INR 14.996605
INR 7.107671
5/28/2024
INR 7.742637
INR 7.107671
INR 7.742637
INR 7.109376
5/27/2024
INR 7.870791
INR 7.742637
INR 7.87572
INR 7.720615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,152
1.47%
Market CapINR 1.36T
VolumeINR 24.43B
2
INR 3,812.7
0.17%
Market CapINR 457.24B
VolumeINR 10.78B
4
INR 631.3
4.87%
Market CapINR 96.88B
VolumeINR 1.66B
5
INR 164.92
0.68%
Market CapINR 75.75B
VolumeINR 1.74B
8
INR 0.519621
0.37%
Market CapINR 28.78B
VolumeINR 800.53M
9
INR 0.161807
1.64%
Market CapINR 23.37B
VolumeINR 682.52M

Data provided by Coingecko API

More Cryptocurrencies

2805
INR 0.200964
3.68%
Market CapINR 83.32M
VolumeINR 8,635
2807
INR 0.830622
0.54%
Market CapINR 83.06M
VolumeINR 14.09M
2808
INR 2.42
2.11%
Market CapINR 82.8M
VolumeINR 2.46M
2810
INR 0.939741
0.70%
Market CapINR 82.63M
VolumeINR 4.15M
2811
INR 82.57
0.88%
Market CapINR 82.57M
VolumeINR 140

Data provided by Coingecko API