Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
JPY 14.35-0.47%
Market Cap
JPY 86.34M
0.25%
Volume (24)
JPY 3,569
0.11%
Circulating Supply
6,016,007 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 14.35

Price Change

JPY -0.067168982
0.47%
24h Low / 24h High
JPY 13.04 / JPY 14.62

Trading Volume

JPY 3,568.56
0.11%
Volume / Market Cap
0.000041332008
Market Dominance
0.000019982031%
Market Rank
#3179

Cloakcoin Supply

Circulating Supply
6,016,007.05 CLOAK
Total Supply
4,500,000 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 86,338,898
0.25%

Fully Diluted
Market Cap

JPY 64,581,880
9.94%

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 13.04707 / JPY 13.061598
Yesterday's Open / Close
JPY 13.061598 / JPY 13.04707
Yesterday's Change
9.93%
Yesterday's Volume
JPY 318.18054

Cloakcoin Price History

7d Low / 7d High
JPY 0.081184145 / JPY 0.1799449
30d Low / 30d High
JPY 13.04707 / JPY 25.934374
90d Low / 90d High
JPY 13.04707 / JPY 14.539438
52 Week Low / 52 Week High
JPY 12.766208 / JPY 28.357444
All Time HighJan 2, 2018 (6 years ago)
JPY 3,512.02
99.59%
All Time LowMay 28, 2020 (4 years ago)
JPY 0.325456
4309.67%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (JPY)

Date
6/4/2024
JPY 13.336783
JPY 0
JPY 14.579061
JPY 13.04707
6/3/2024
JPY 12.775919
JPY 13.336783
JPY 25.958021
JPY 12.775919
5/31/2024
JPY 27.753711
JPY 0
JPY 27.753711
JPY 27.727537
5/30/2024
JPY 28.351105
JPY 27.753711
JPY 28.351105
JPY 14.802246
5/29/2024
JPY 13.434844
JPY 28.351105
JPY 28.357444
JPY 13.434844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,397
0.75%
Market CapJPY 1.39T
VolumeJPY 36.44B
2
JPY 3,784.21
0.04%
Market CapJPY 455.07B
VolumeJPY 13.09B
4
JPY 695.99
6.25%
Market CapJPY 107.23B
VolumeJPY 2.8B
5
JPY 171.53
3.19%
Market CapJPY 79.07B
VolumeJPY 2.43B
8
JPY 0.525743
0.46%
Market CapJPY 29.18B
VolumeJPY 998.99M
9
JPY 0.161583
1.29%
Market CapJPY 23.4B
VolumeJPY 803.31M

Data provided by Coingecko API

More Cryptocurrencies

3176
JPY 0.00000992
0%
Market CapJPY 87.14M
VolumeJPY 563
3177
JPY 0.00011394
1.43%
Market CapJPY 86.47M
VolumeJPY 152,477
3182
JPY 0.0012024
11.71%
Market CapJPY 86.42M
VolumeJPY 1.67M
3178
JPY 0.00644562
6.23%
Market CapJPY 86.32M
VolumeJPY 351,630
3181
Market CapJPY 85.95M
VolumeJPY 2.59M

Data provided by Coingecko API