ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
BRL 0.001878+0.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 518
0.05%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
BRL 0.00187812

Price Change

BRL 0.00001665
0.89%
24h Low / 24h High
BRL 0.0018589 / BRL 0.00188662

Trading Volume

BRL 517.55
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
BRL 0.0018734514 / BRL 0.0018744771
Yesterday's Open / Close
BRL 0.0018744771 / BRL 0.0018734514
Yesterday's Change
0.22%
Yesterday's Volume
BRL 1,086.4315

ClosedAI Price History

7d Low / 7d High
BRL 0.00035017927 / BRL 0.00038240746
30d Low / 30d High
BRL 0.0018595916 / BRL 0.0019851385
90d Low / 90d High
BRL 0.0018595916 / BRL 0.0020274096
52 Week Low / 52 Week High
BRL 0.0018595916 / BRL 0.0020274096
All Time HighMar 18, 2024 (2 months ago)
BRL 0.02402142
92.18%
All Time LowMay 8, 2024 (1 months ago)
BRL 0.00181197
3.61%

Data provided by Coingecko API

CLOSEDAI to BRL converter

ClosedAI
ClosedAICLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to BRL)

CLOSEDAIBRL by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (BRL)

Date
6/8/2024
BRL 0.001904
BRL 0
BRL 0.001908
BRL 0.00186
6/6/2024
BRL 0.002024
BRL 0
BRL 0.002027
BRL 0.001971
6/5/2024
BRL 0.00199
BRL 0.002024
BRL 0.001998
BRL 0.001974
6/3/2024
BRL 0.001986
BRL 0
BRL 0.002006
BRL 0.001964
6/2/2024
BRL 0.002009
BRL 0.001986
BRL 0.002021
BRL 0.001973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,547
0.20%
Market CapBRL 1.37T
VolumeBRL 11.57B
2
BRL 3,692.36
0.15%
Market CapBRL 443.64B
VolumeBRL 6.24B
4
BRL 677.42
1.28%
Market CapBRL 104.23B
VolumeBRL 840.91M
5
BRL 161.74
1.08%
Market CapBRL 74.46B
VolumeBRL 1.45B
8
BRL 0.5
0.43%
Market CapBRL 27.49B
VolumeBRL 549.98M
9
BRL 0.15
0.42%
Market CapBRL 21.25B
VolumeBRL 674.91M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API