ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
BTC 0+3.14%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.26%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
BTC <0.000001

Price Change

BTC <0.000001
3.14%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.18764133
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.91%
Yesterday's Volume
BTC 0.1632981

ClosedAI Price History

7d Low / 7d High
BTC 0.00035777152 / BTC 0.00045484402
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 18, 2024 (1 months ago)
BTC <0.000001
89.97%
All Time LowApr 13, 2024 (1 months ago)
BTC <0.000001
22.86%

Data provided by Coingecko API

CLOSEDAI to BTC converter

ClosedAI
ClosedAICLOSEDAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to BTC)

CLOSEDAIBTC by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (BTC)

Date
5/14/2024
BTC 0
BTC 0
BTC 0
BTC 0
5/13/2024
BTC 0
BTC 0
BTC 0
BTC 0
5/12/2024
BTC 0
BTC 0
BTC 0
BTC 0
5/11/2024
BTC 0
BTC 0
BTC 0
BTC 0
5/10/2024
BTC 0
BTC 0
BTC 0
BTC 0
5/9/2024
BTC 0
BTC 0
BTC 0
BTC 0
5/8/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,802
5.64%
Market CapBTC 1.28T
VolumeBTC 26.06B
2
BTC 2,975
2.97%
Market CapBTC 357.21B
VolumeBTC 11.95B
4
BTC 581.05
2.48%
Market CapBTC 89.4B
VolumeBTC 1.16B
7
BTC 0.512797
1.04%
Market CapBTC 28.38B
VolumeBTC 855.2M
11
BTC 0.446616
3.14%
Market CapBTC 15.78B
VolumeBTC 269.51M
560
BTC 1.002
0.03%
Market CapBTC 70.61M
VolumeBTC 534,485

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.7M
VolumeBTC 435,877
2
BTC 0.04697492
0.30%
Market CapBTC 5.63M
VolumeBTC 190,747
3
BTC 0.00001633
2.59%
Market CapBTC 1.81M
VolumeBTC 697,259
4
BTC 0.009238
2.22%
Market CapBTC 1.42M
VolumeBTC 18,939
5
BTC 0.00233561
0.30%
Market CapBTC 1.04M
VolumeBTC 41,106

Data provided by Coingecko API