ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
0.000342-2.33%
Market Cap
€0
0%
Volume (24)
359
0.12%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
€0.00034196

Price Change

€-0.0000081732335
2.33%
24h Low / 24h High
€0.00034133 / €0.00035252

Trading Volume

€358.65
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
€0.00034471459 / €0.00034512048
Yesterday's Open / Close
€0.00034512048 / €0.00034471459
Yesterday's Change
0.86%
Yesterday's Volume
€322.84732

ClosedAI Price History

7d Low / 7d High
€0.00037327467 / €0.00041780141
30d Low / 30d High
€0.00034437577 / €0.00035201373
90d Low / 90d High
€0.00034437577 / €0.00035536553
52 Week Low / 52 Week High
€0.00034437577 / €0.00038397018
All Time HighMar 18, 2024 (2 months ago)
€0.00441977
92.26%
All Time LowMay 1, 2024 (1 months ago)
€0.00032997
3.64%

Data provided by Coingecko API

CLOSEDAI to EUR converter

ClosedAI
ClosedAICLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (EUR)

Date
6/3/2024
€0.000349
€0
€0.000352
€0.000344
6/2/2024
€0.000353
€0.000349
€0.000355
€0.000346
6/1/2024
€0.000348
€0.000353
€0.000353
€0.000348
5/29/2024
€0.000374
€0
€0.000376
€0.000353
5/28/2024
€0.000384
€0.000374
€0.000384
€0.00037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,955
0.16%
Market Cap€1.36T
Volume€27.1B
2
3,769.69
1.20%
Market Cap€452.86B
Volume€11.95B
4
630.46
0.92%
Market Cap€97.09B
Volume€1.5B
5
165.4
0.30%
Market Cap€76.05B
Volume€2.02B
8
0.52
0.09%
Market Cap€28.77B
Volume€750.16M
9
0.16
1.64%
Market Cap€22.88B
Volume€725.39M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API