ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
GBP 0.000296+0.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 336
0.09%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
GBP 0.00029578

Price Change

GBP <0.000001
0.26%
24h Low / 24h High
GBP 0.0002906 / GBP 0.00029603

Trading Volume

GBP 335.79
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
GBP 0.00029355126 / GBP 0.00029381426
Yesterday's Open / Close
GBP 0.00029381426 / GBP 0.00029355126
Yesterday's Change
0.71%
Yesterday's Volume
GBP 274.85226

ClosedAI Price History

7d Low / 7d High
GBP 0.00037224031 / GBP 0.00041735492
30d Low / 30d High
GBP 0.00029327181 / GBP 0.00029987527
90d Low / 90d High
GBP 0.00029327181 / GBP 0.00030241167
52 Week Low / 52 Week High
GBP 0.00029327181 / GBP 0.00032685499
All Time HighMar 18, 2024 (2 months ago)
GBP 0.00377891
92.19%
All Time LowMay 1, 2024 (1 months ago)
GBP 0.00028181
4.77%

Data provided by Coingecko API

CLOSEDAI to GBP converter

ClosedAI
ClosedAICLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to GBP)

CLOSEDAIGBP by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (GBP)

Date
6/3/2024
GBP 0.000297
GBP 0
GBP 0.0003
GBP 0.000293
6/2/2024
GBP 0.000301
GBP 0.000297
GBP 0.000302
GBP 0.000295
6/1/2024
GBP 0.000297
GBP 0.000301
GBP 0.000301
GBP 0.000297
5/29/2024
GBP 0.000318
GBP 0
GBP 0.00032
GBP 0.0003
5/28/2024
GBP 0.000327
GBP 0.000318
GBP 0.000327
GBP 0.000315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,565
1.48%
Market CapGBP 1.39T
VolumeGBP 26.78B
2
GBP 3,816.27
0.69%
Market CapGBP 457.62B
VolumeGBP 10.89B
4
GBP 664.92
5.95%
Market CapGBP 102.24B
VolumeGBP 2.03B
5
GBP 168.17
2.18%
Market CapGBP 77.06B
VolumeGBP 1.71B
8
GBP 0.530382
1.71%
Market CapGBP 29.36B
VolumeGBP 926.62M
9
GBP 0.160768
0.15%
Market CapGBP 23.2B
VolumeGBP 656.13M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API