ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
INR 0.03127-0.20%
Market Cap
INR 0
0%
Volume (24)
INR 29,252
0.15%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
INR 0.03127

Price Change

INR -0.000061291913
0.20%
24h Low / 24h High
INR 0.03110205 / INR 0.03180539

Trading Volume

INR 29,252
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
INR 0.031224501 / INR 0.031269998
Yesterday's Open / Close
INR 0.031269998 / INR 0.031224501
Yesterday's Change
0.07%
Yesterday's Volume
INR 29,251.915

ClosedAI Price History

7d Low / 7d High
INR 0.00037484383 / INR 0.00041780141
30d Low / 30d High
INR 0.031171456 / INR 0.031796867
90d Low / 90d High
INR 0.031171456 / INR 0.032147606
52 Week Low / 52 Week High
INR 0.031171456 / INR 0.034755917
All Time HighMar 18, 2024 (2 months ago)
INR 0.398985
92.16%
All Time LowMay 1, 2024 (1 months ago)
INR 0.02938202
6.43%

Data provided by Coingecko API

CLOSEDAI to INR converter

ClosedAI
ClosedAICLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (INR)

Date
6/3/2024
INR 0.031595
INR 0
INR 0.031745
INR 0.031171
6/2/2024
INR 0.031968
INR 0.031595
INR 0.032148
INR 0.031385
6/1/2024
INR 0.031568
INR 0.031968
INR 0.032022
INR 0.031567
5/29/2024
INR 0.03373
INR 0
INR 0.03399
INR 0.031803
5/28/2024
INR 0.034675
INR 0.03373
INR 0.034756
INR 0.033401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,095
1.27%
Market CapINR 1.36T
VolumeINR 29.48B
2
INR 3,771.64
0.55%
Market CapINR 453.03B
VolumeINR 12.72B
4
INR 629.55
3.72%
Market CapINR 96.83B
VolumeINR 2.08B
5
INR 166.01
1.49%
Market CapINR 76.27B
VolumeINR 2B
8
INR 0.520762
0.89%
Market CapINR 28.87B
VolumeINR 852.47M
9
INR 0.159077
0.01%
Market CapINR 23B
VolumeINR 759.12M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API