ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
$0.000433+2.01%
Market Cap
$0
0%
Volume (24)
$3,439
0.06%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
$0.00043327

Price Change

$0.00000854
2.01%
24h Low / 24h High
$0.0004165 / $0.00043723

Trading Volume

$3,438.93
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
$0.00042505399 / $0.00042531162
Yesterday's Open / Close
$0.00042531162 / $0.00042505399
Yesterday's Change
1.90%
Yesterday's Volume
$473.08433

ClosedAI Price History

7d Low / 7d High
$0.00035777152 / $0.00045484402
30d Low / 30d High
$0.00041912506 / $0.00042645889
90d Low / 90d High
$0.00036020286 / $0.00045484402
52 Week Low / 52 Week High
$0.00035777152 / $0.00045484402
All Time HighMar 18, 2024 (1 months ago)
$0.00481256
91.00%
All Time LowMay 1, 2024 (12 days ago)
$0.00035191
23.05%

Data provided by Coingecko API

CLOSEDAI to USD converter

ClosedAI
ClosedAICLOSEDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

ClosedAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000064
CLOSEDAI/USDT
$0.000003
$5,731,764
Recently

ClosedAI Historical Price Data (USD)

Date
5/12/2024
$0.000419
$0
$0.000426
$0.000419
5/11/2024
$0.00042
$0.000419
$0.000423
$0.000415
5/10/2024
$0.000367
$0.00042
$0.000455
$0.000365
5/9/2024
$0.000361
$0.000367
$0.000369
$0.000361
5/8/2024
$0.000365
$0.000361
$0.000367
$0.000358
5/7/2024
$0.000368
$0.000365
$0.000375
$0.000366
5/6/2024
$0.000381
$0.000368
$0.000387
$0.000368

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000433 per (CLOSEDAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3,439 USD. CLOSEDAI to USD price is updated in real-time. ClosedAI is +2.01% in the last 24 hours. It has a circulating supply of $ 0 CLOSEDAI.

ClosedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,069
2.74%
Market Cap$1.24T
Volume$28.02B
2
$2,956.86
0.99%
Market Cap$355.01B
Volume$13.39B
4
$595.11
0.39%
Market Cap$91.53B
Volume$1.05B
7
$0.51
1.19%
Market Cap$28.09B
Volume$940.39M
11
$0.44
0.83%
Market Cap$15.61B
Volume$364.43M
558
$1
0.43%
Market Cap$70.51M
Volume$429,543

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API