Club Deportivo Guadalajara Fan Token (CHVS) Live Price

Club Deportivo Guadalajara Fan Token logo
CHVSClub Deportivo Guadalajara Fan Token
JPY 276.09-8.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,794
0.74%
Circulating Supply
0 CHVS
Issue Date
-

Data provided by Coingecko API

CHVS price Statistics

Club Deportivo Guadalajara Fan Token Price Today

Club Deportivo Guadalajara Fan Token Price
JPY 276.09

Price Change

JPY -25.744452
8.53%
24h Low / 24h High
JPY 261.93 / JPY 305.01

Trading Volume

JPY 42,794
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Club Deportivo Guadalajara Fan Token Supply

Circulating Supply
0 CHVS
Total Supply
20,000,000 CHVS
Max Supply
20,000,000 CHVS

Club Deportivo Guadalajara Fan Token Market Cap

Fully Diluted
Market Cap

JPY 5,526,214,800
7.41%

Club Deportivo Guadalajara Fan Token Price Yesterday

Yesterday's Low / High
JPY 297.3334 / JPY 299.5207
Yesterday's Open / Close
JPY 299.5207 / JPY 297.3334
Yesterday's Change
7.48%
Yesterday's Volume
JPY 299.5207

Club Deportivo Guadalajara Fan Token Price History

7d Low / 7d High
JPY 1.8591867 / JPY 2.1418659
30d Low / 30d High
JPY 297.3334 / JPY 320.12817
90d Low / 90d High
JPY 297.3334 / JPY 326.97061
52 Week Low / 52 Week High
JPY 297.3334 / JPY 336.80843
All Time HighMar 2, 2024 (3 months ago)
JPY 384.03
28.46%
All Time LowApr 13, 2024 (1 months ago)
JPY 191.7
43.31%

Data provided by Coingecko API

CHVS to JPY converter

Club Deportivo Guadalajara Fan Token
Club Deportivo Guadalajara Fan TokenCHVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Club Deportivo Guadalajara Fan Token Price Chart (CHVS to JPY)

CHVSJPY by TradingView

Club Deportivo Guadalajara Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Deportivo Guadalajara Fan Token Historical Price Data (JPY)

Date
6/6/2024
JPY 319.774489
JPY 0
JPY 319.774489
JPY 297.333399
6/5/2024
JPY 314.189083
JPY 319.774489
JPY 320.128166
JPY 311.4113
6/4/2024
JPY 315.720102
JPY 314.189083
JPY 323.46754
JPY 311.859471
6/3/2024
JPY 311.528827
JPY 315.720102
JPY 326.97061
JPY 311.528827
6/2/2024
JPY 332.44849
JPY 311.528827
JPY 332.44849
JPY 309.79331
6/1/2024
JPY 312.181938
JPY 332.44849
JPY 336.808433
JPY 312.181938
5/31/2024
JPY 322.709809
JPY 312.181938
JPY 324.406143
JPY 310.830442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,199
2.10%
Market CapJPY 1.36T
VolumeJPY 34.72B
2
JPY 3,684.52
3.01%
Market CapJPY 442.27B
VolumeJPY 16.28B
4
JPY 682.4
3.48%
Market CapJPY 104.99B
VolumeJPY 1.81B
5
JPY 162.68
4.62%
Market CapJPY 74.85B
VolumeJPY 3.54B
8
JPY 0.497447
4.54%
Market CapJPY 27.62B
VolumeJPY 1.95B
9
JPY 0.148652
7.58%
Market CapJPY 21.48B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API