Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
INR 21.43-0.36%
Market Cap
INR 194.49M
0.51%
Volume (24)
INR 1,166,011
0.87%
Circulating Supply
9,079,593 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
INR 21.43

Price Change

INR -0.076577966
0.36%
24h Low / 24h High
INR 21.41 / INR 21.58

Trading Volume

INR 1,166,011
0.87%
Volume / Market Cap
0.0059952208
Market Dominance
0.000085334174%
Market Rank
#2300

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
9,079,593 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
INR 194,490,080
0.51%

Fully Diluted
Market Cap

INR 214,205,730
0.48%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
INR 21.523078 / INR 21.523503
Yesterday's Open / Close
INR 21.523503 / INR 21.523078
Yesterday's Change
0.43%
Yesterday's Volume
INR 1,213,774.5

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
INR 0.25733846 / INR 0.2789012
30d Low / 30d High
INR 21.464933 / INR 21.702789
90d Low / 90d High
INR 21.464933 / INR 23.163351
52 Week Low / 52 Week High
INR 21.464933 / INR 23.232623
All Time HighNov 5, 2021 (2 years ago)
INR 213.54
89.91%
All Time LowMay 12, 2022 (2 years ago)
INR 15.92
35.31%

Data provided by Coingecko API

GALO to INR converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to INR)

GALOINR by TradingView

Clube Atlético Mineiro Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Clube Atlético Mineiro Fan Token Historical Price Data (INR)

Date
5/22/2024
INR 21.500244
INR 0
INR 21.597176
INR 21.464933
5/21/2024
INR 22.60484
INR 21.500244
INR 22.628315
INR 21.521365
5/20/2024
INR 22.991689
INR 22.60484
INR 22.991689
INR 22.399661
5/19/2024
INR 22.98196
INR 22.991689
INR 23.163351
INR 22.834543
5/18/2024
INR 23.232623
INR 22.98196
INR 23.232623
INR 22.854432
5/17/2024
INR 22.902633
INR 23.232623
INR 23.033263
INR 22.821073
5/16/2024
INR 22.861297
INR 22.902633
INR 22.96932
INR 22.861297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,626
0.29%
Market CapINR 1.37T
VolumeINR 30.03B
2
INR 3,813.78
1.66%
Market CapINR 458.89B
VolumeINR 22.94B
4
INR 614.75
1.18%
Market CapINR 94.7B
VolumeINR 1.21B
8
INR 0.52813
1.10%
Market CapINR 29.23B
VolumeINR 877.18M
11
INR 0.484842
1.14%
Market CapINR 17.17B
VolumeINR 338.78M
586
INR 1.002
0.58%
Market CapINR 70.77M
VolumeINR 360,796

Data provided by Coingecko API

More Cryptocurrencies

2201
INR 101.77
19.10%
Market CapINR 225.37M
VolumeINR 23,347
2202
INR 4.19
0.51%
Market CapINR 225.09M
VolumeINR 1.87M
2206
INR 2.66
2.08%
Market CapINR 224.25M
VolumeINR 2.73M
2207
INR 4.46
5.94%
Market CapINR 224.17M
VolumeINR 35.77M
2204
INR 0.600157
3.16%
Market CapINR 224.07M
VolumeINR 1.29M
2205
INR 0.183347
0%
Market CapINR 224.6M
VolumeINR 35,550
2167
INR 10.9
6.42%
Market CapINR 223.73M
VolumeINR 32,071
2210
INR 4.2
2.82%
Market CapINR 223.62M
VolumeINR 19,291
2211
INR 2,791.71
5.88%
Market CapINR 223.55M
VolumeINR 4.87M
2208
Market CapINR 223.34M
VolumeINR 2.4M
2212
INR 3.38
2.39%
Market CapINR 223.23M
VolumeINR 3.9M
2215
Market CapINR 223.1M
VolumeINR 7,540
2214
INR 52.16
2.75%
Market CapINR 222.52M
VolumeINR 554,277
2203
INR 10.58
2.26%
Market CapINR 222.11M
VolumeINR 1.91M
2209
INR 10.58
1.92%
Market CapINR 222.04M
VolumeINR 16.22M
2217
INR 0.531366
0.98%
Market CapINR 221.57M
VolumeINR 36.58M
2240
INR 0.221574
15.19%
Market CapINR 221.55M
VolumeINR 7.44M
2216
INR 0.02604957
19.26%
Market CapINR 221.46M
VolumeINR 195,652
2218
INR 0.656775
0.56%
Market CapINR 220.73M
VolumeINR 21.53M
2219
INR 0.530025
3.73%
Market CapINR 220.19M
VolumeINR 25.01M
2213
INR 1.8
3.40%
Market CapINR 219.81M
VolumeINR 15.56M
2225
INR 0.752482
7.44%
Market CapINR 219.49M
VolumeINR 30,348
2237
INR 0.00000052
9.59%
Market CapINR 219.21M
VolumeINR 10.66M
2221
INR 0.702643
1.50%
Market CapINR 218.65M
VolumeINR 45.67M
2220
INR 1.95
5.91%
Market CapINR 218.64M
VolumeINR 29.8M
2222
INR 0.313399
3.12%
Market CapINR 218.62M
VolumeINR 200.03M
2223
INR 0.00326572
1.91%
Market CapINR 218.33M
VolumeINR 586,005
2227
INR 962.39
0.39%
Market CapINR 218.13M
VolumeINR 15
2226
INR 0.01628601
0.58%
Market CapINR 217.98M
VolumeINR 18.19M
2228
INR 0.00002385
11.72%
Market CapINR 217.81M
VolumeINR 10.11M
2224
Market CapINR 217.49M
VolumeINR 2.27M
2229
INR 11.11
1.43%
Market CapINR 216.96M
VolumeINR 10.08M
2236
INR 93.65
1.80%
Market CapINR 216.02M
VolumeINR 20,984
2231
INR 0.0230455
0.70%
Market CapINR 215.69M
VolumeINR 1.56M
2232
INR 0.502926
0.90%
Market CapINR 215.49M
VolumeINR 3
2230
INR 4.19
11.21%
Market CapINR 215.32M
VolumeINR 3.6M
2234
INR 0.859644
0.35%
Market CapINR 214.97M
VolumeINR 248
2235
INR 0.448131
0.06%
Market CapINR 214.92M
VolumeINR 1.21M
2260
INR 1.036
1.87%
Market CapINR 214.7M
VolumeINR 401,590
2238
INR 4.35
0.59%
Market CapINR 214.58M
VolumeINR 214,149
2233
INR 5.29
3.67%
Market CapINR 214.56M
VolumeINR 9.93M
2241
INR 4.92
0.57%
Market CapINR 214.19M
VolumeINR 48,022
2239
INR 8.76
0.74%
Market CapINR 213.25M
VolumeINR 4.38M
2251
INR 0.00002661
6.26%
Market CapINR 212.88M
VolumeINR 642,995
2242
INR 0.04252971
1.84%
Market CapINR 212.58M
VolumeINR 451.18M
2243
INR 21,137
1.87%
Market CapINR 211.87M
VolumeINR 30.97M
2244
INR 2.3
0.07%
Market CapINR 211.8M
VolumeINR 165,659
2246
INR 5.21
5.54%
Market CapINR 211.57M
VolumeINR 10.5M
2247
INR 0.04094174
8.14%
Market CapINR 211.45M
VolumeINR 126,176
2248
Market CapINR 211.36M
VolumeINR 185.91M
2245
INR 0.02707298
1.31%
Market CapINR 211.36M
VolumeINR 8.72M
2249
INR 2.24
4.76%
Market CapINR 211.35M
VolumeINR 9,285
2250
INR 0.00264393
4.46%
Market CapINR 211.08M
VolumeINR 145.47M
2252
INR 0.00000051
51.02%
Market CapINR 210.56M
VolumeINR 26.32M
2254
INR 10.65
1.64%
Market CapINR 210.49M
VolumeINR 14,063
2253
INR 5.17
0.11%
Market CapINR 210.23M
VolumeINR 6,132
2255
INR 0.02993432
4.08%
Market CapINR 209.9M
VolumeINR 80,495
2258
INR 0.01141402
1.53%
Market CapINR 209.76M
VolumeINR 1.02M
2257
INR 0.597186
0.55%
Market CapINR 209.77M
VolumeINR 11.39M
2263
INR 3.15
2.40%
Market CapINR 209.5M
VolumeINR 205,229
2259
INR 1.12
0.30%
Market CapINR 209.48M
VolumeINR 22.06M
2256
Market CapINR 209.37M
VolumeINR 3.88M
2261
INR 329.42
3.18%
Market CapINR 208.72M
VolumeINR 91,649
2262
INR 23.72
30.32%
Market CapINR 208.57M
VolumeINR 6.69M
2264
INR 2.67
20.92%
Market CapINR 207.98M
VolumeINR 188,810
2265
INR 373.05
4.22%
Market CapINR 207.73M
VolumeINR 862,435
2266
INR 25.18
0.20%
Market CapINR 207.69M
VolumeINR 8.39M
2267
INR 83.49
0.35%
Market CapINR 207.12M
VolumeINR 2.14M
2268
INR 0.160194
2.00%
Market CapINR 206.61M
VolumeINR 2.8M
2269
INR 0.0005104
3.35%
Market CapINR 206.33M
VolumeINR 171,064
2271
Market CapINR 204.85M
VolumeINR 2.55M
2272
INR 51.5
14.06%
Market CapINR 204.69M
VolumeINR 2.69M
2274
INR 2.04
0.31%
Market CapINR 203.86M
VolumeINR 15.56M
2273
INR 0.00654442
0.55%
Market CapINR 203.54M
VolumeINR 145,255
2275
INR 1.051
1.92%
Market CapINR 202.79M
VolumeINR 2.5M
2276
INR 7.88
4.36%
Market CapINR 202.41M
VolumeINR 925,663
2277
INR 0.697922
8.89%
Market CapINR 202.15M
VolumeINR 19.31M
2278
INR 2.85
1.42%
Market CapINR 201.38M
VolumeINR 3.15M
2279
INR 0.07944
5.60%
Market CapINR 201.17M
VolumeINR 335,950
2282
INR 2.43
1.91%
Market CapINR 200.08M
VolumeINR 3.04M
2281
INR 0.23968
0.25%
Market CapINR 199.92M
VolumeINR 644,659
2283
INR 2.43
10.51%
Market CapINR 199.6M
VolumeINR 1.11M
2284
INR 0.00050973
55.66%
Market CapINR 199.27M
VolumeINR 22.02M
2285
INR 42.26
2.52%
Market CapINR 198.97M
VolumeINR 20.08M
2280
INR 420.71
1.55%
Market CapINR 198.59M
VolumeINR 2.26M
2288
INR 4.36
3.97%
Market CapINR 198.52M
VolumeINR 1.66M
2287
INR 23.71
3.87%
Market CapINR 198.48M
VolumeINR 631,163
2289
Market CapINR 198.18M
VolumeINR 1.09M
2295
INR 3.88
7.65%
Market CapINR 197.82M
VolumeINR 1.5M
2286
INR 11.54
0.01%
Market CapINR 197.35M
VolumeINR 4.14M
2290
INR 1.73
0.07%
Market CapINR 197.28M
VolumeINR 2.19M
2344
INR 0.130947
11.21%
Market CapINR 197.11M
VolumeINR 830,465
2291
INR 0.233559
0.31%
Market CapINR 197.09M
VolumeINR 9.43M
2292
Market CapINR 197.03M
VolumeINR 18.33M
2297
INR 0.698238
6.97%
Market CapINR 196.59M
VolumeINR 1.06M
2294
INR 0.062734
0.50%
Market CapINR 196.51M
VolumeINR 42.18M
2293
INR 75.77
1.15%
Market CapINR 196.47M
VolumeINR 114,953
2296
INR 0.196573
13.53%
Market CapINR 195.61M
VolumeINR 5.98M
2308
INR 0.00269434
3.46%
Market CapINR 195.45M
VolumeINR 122.3M
2201
INR 101.77
19.10%
Market CapINR 225.37M
VolumeINR 23,347
2202
INR 4.19
0.51%
Market CapINR 225.09M
VolumeINR 1.87M

Data provided by Coingecko API