The Ordinals Council (CNCL) Live Price

The Ordinals Council logo
CNCLThe Ordinals Council
$60.780.00%
Market Cap
$607,793
0%
Volume (24)
$681
0.13%
Circulating Supply
10,000 CNCL
Issue Date
-

Data provided by Coingecko API

CNCL price Statistics

The Ordinals Council Price Today

The Ordinals Council Price
$60.78

Trading Volume

$681.4
0.13%
Volume / Market Cap
0.0011211054
Market Dominance
0.000025466261%
Market Rank
#3045

The Ordinals Council Supply

Circulating Supply
10,000 CNCL
Total Supply
10,000 CNCL
Max Supply
10,000 CNCL

The Ordinals Council Market Cap

Market Cap
$607,793

Fully Diluted
Market Cap

$607,793
0.07%

The Ordinals Council Price Yesterday

Yesterday's Low / High
$60.697928 / $60.779276
Yesterday's Open / Close
$60.779276 / $60.697928
Yesterday's Change
0.07%
Yesterday's Volume
$681.40324

The Ordinals Council Price History

7d Low / 7d High
$53.173624 / $61.921863
30d Low / 30d High
$53.173624 / $61.921863
90d Low / 90d High
$53.173624 / $61.921863
52 Week Low / 52 Week High
$53.173624 / $61.921863
All Time HighJan 12, 2024 (3 months ago)
$616.38
90.14%
All Time LowMar 30, 2024 (1 months ago)
$43.44
39.93%

Data provided by Coingecko API

CNCL to USD converter

The Ordinals Council
The Ordinals CouncilCNCL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Ordinals Council Price Chart (CNCL to USD)

CNCLUSD by TradingView

The Ordinals Council Exchanges

Instant crypto to crypto exchange coming soon!

The Ordinals Council Historical Price Data (USD)

Date
5/7/2024
$53.773538
$0
$61.921863
$53.173624
5/6/2024
$61.788713
$53.773538
$61.841378
$53.299744
5/4/2024
$60.67205
$0
$61.176658
$60.514279
5/3/2024
$53.802905
$60.67205
$60.777662
$53.693224

Data provided by Coingecko API

CNCL Price Live Data

The live price of CNCL is $ 60.78 per (CNCL/USD) today with a current market cap of 607,793 USD. 24-hour trading volume is $ 681 USD. CNCL to USD price is updated in real-time. The Ordinals Council is 0.00% in the last 24 hours. It has a circulating supply of $ 10,000 CNCL.

The Ordinals Council Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,159
2.95%
Market Cap$1.25T
Volume$22.97B
2
$3,042.7
1.81%
Market Cap$365.87B
Volume$11.22B
4
$595.38
0.57%
Market Cap$91.7B
Volume$1.23B
7
$0.52
0.12%
Market Cap$28.65B
Volume$953.74M
11
$0.47
2.30%
Market Cap$16.48B
Volume$296.85M
573
$1
0.00%
Market Cap$70.53M
Volume$414,776

Data provided by Coingecko API

More Cryptocurrencies

3001
$0.00000113
4.40%
Market Cap$648,944
Volume$229
2991
$0.000027
20.74%
Market Cap$647,698
Volume$22,889
Market Cap$647,061
Volume$17,600
3004
Market Cap$644,495
Volume$5,339
3005
$0.03
1.75%
Market Cap$644,468
Volume$249,069
Market Cap$643,302
Volume$11
3007
$0.00341119
6.96%
Market Cap$641,077
Volume$85,762
3009
$0.01
0.79%
Market Cap$640,129
Volume$53
3009
Market Cap$639,756
Volume$21,403
3010
$0.06
1.39%
Market Cap$639,425
Volume$324
3011
$0.03
1.46%
Market Cap$635,999
Volume$358
3011
Market Cap$635,990
Volume$711
3012
Market Cap$635,206
Volume$188,767
3014
$0.07
14.82%
Market Cap$634,445
Volume$4,152
3015
$0.01
2.84%
Market Cap$632,284
Volume$38
Market Cap$631,995
Volume$15,770
3016
$0.00417561
3.60%
Market Cap$631,573
Volume$14,355
3017
Market Cap$628,817
Volume$14,447
3018
$0.00007452
0.79%
Market Cap$628,236
Volume$603
3019
$0.00010655
2.29%
Market Cap$628,203
Volume$75,640
3020
$0.00001302
14.60%
Market Cap$627,464
Volume$156,850
3021
$0.00010464
13.95%
Market Cap$626,963
Volume$14,494
Market Cap$626,769
Volume$11
3024
$0.49
6.92%
Market Cap$626,108
Volume$8,680
3024
Market Cap$625,853
Volume$292,329
3026
$0.00026961
4.12%
Market Cap$625,199
Volume$11,882
3028
$0.00127964
0.13%
Market Cap$624,540
Volume$5,815
3028
$0.16
1.15%
Market Cap$623,651
Volume$78,913
3029
$0.01
0.08%
Market Cap$622,502
Volume$4,192
3030
$2.85
14.53%
Market Cap$621,133
Volume$121,569
3030
Market Cap$620,755
Volume$1,176
3032
$0.00355999
2.08%
Market Cap$620,289
Volume$4,988
3033
$0.00095811
1.33%
Market Cap$619,483
Volume$26,435
3034
$0.00292561
2.10%
Market Cap$618,973
Volume$1.29M
3035
$0.00126303
0.63%
Market Cap$618,495
Volume$113,042
3036
$0.01
14.52%
Market Cap$618,304
Volume$34
3038
$0.98
1.11%
Market Cap$614,122
Volume$0
3039
$0.02
4.94%
Market Cap$613,234
Volume$2,005
3038
$6.25
1.89%
Market Cap$613,031
Volume$530
3040
$0.07
7.45%
Market Cap$608,958
Volume$59
3042
$0.00486768
0.03%
Market Cap$608,460
Volume$69
3044
$0.00066427
2.91%
Market Cap$607,902
Volume$45
Market Cap$607,793
Volume$681
3046
$0.00410874
7.96%
Market Cap$607,005
Volume$189,276
3047
Market Cap$606,541
Volume$69,549
3044
$0.00000144
11.86%
Market Cap$605,808
Volume$6,098
3049
$0.01
3.59%
Market Cap$605,343
Volume$22,245
3050
Market Cap$605,238
Volume$146,221
3047
$0.00041103
0%
Market Cap$604,987
Volume$1,268
3052
Market Cap$603,920
Volume$27,282
3052
$0.00000001
4.74%
Market Cap$603,680
Volume$151
3054
$0.00000151
9.65%
Market Cap$603,667
Volume$18,378
3049
$0.00388284
7.30%
Market Cap$603,655
Volume$35,245
3050
$0.01
10.42%
Market Cap$603,250
Volume$115,611
3056
$0.00000001
3.45%
Market Cap$597,310
Volume$1,541
3056
$0.00167719
1.75%
Market Cap$597,210
Volume$5,828
3057
Market Cap$595,298
Volume$20,868
3058
$0.01
4.26%
Market Cap$595,291
Volume$31,584
3059
$0.0021326
5.36%
Market Cap$594,548
Volume$190,536
3060
$0.00014827
2.79%
Market Cap$593,064
Volume$267
3060
$2.55
1.00%
Market Cap$591,140
Volume$1,170
3062
$0.00000001
2.17%
Market Cap$588,732
Volume$26
3061
Market Cap$588,698
Volume$49
3063
Market Cap$585,018
Volume$446
Market Cap$581,682
Volume$0
3065
$6.69
2.34%
Market Cap$578,063
Volume$124
3067
$0.00019893
0.03%
Market Cap$573,758
Volume$400
3068
$0.03
1.66%
Market Cap$573,564
Volume$406
3069
$0.0011655
6.52%
Market Cap$569,292
Volume$10,564
3070
Market Cap$569,243
Volume$30,762
3071
$0.95
2.80%
Market Cap$569,114
Volume$80,334
3072
$0.00094762
0.46%
Market Cap$569,025
Volume$65,983
3073
$0.01
4.80%
Market Cap$568,590
Volume$47,228
3074
Market Cap$566,644
Volume$425
3073
$0.01
0%
Market Cap$561,989
Volume$203
3076
Market Cap$561,928
Volume$1
3079
$0.01
1.55%
Market Cap$561,825
Volume$206
3075
$0.00002053
0%
Market Cap$561,555
Volume$588
3081
$0.00113583
0%
Market Cap$558,504
Volume$202
3080
Market Cap$558,310
Volume$15,917
3082
$0.00362153
1.96%
Market Cap$557,716
Volume$2,460
3082
$0.04
0.28%
Market Cap$557,484
Volume$633
3083
$5.34
1.20%
Market Cap$557,218
Volume$265
3084
$0.00000527
5.45%
Market Cap$553,550
Volume$133
3085
$0.08
0.01%
Market Cap$551,671
Volume$23,664
Market Cap$550,745
Volume$0
3087
$0.1
0.04%
Market Cap$550,329
Volume$25,404
3088
$0.00002659
0.03%
Market Cap$547,281
Volume$166,917
3089
$0.03
0.40%
Market Cap$546,350
Volume$429
3091
$0.0000371
0.07%
Market Cap$544,797
Volume$9
3091
$0.00000001
0.69%
Market Cap$544,587
Volume$6
3092
$0.00078181
0.80%
Market Cap$543,759
Volume$28,710
3093
$0.00012486
0.25%
Market Cap$542,651
Volume$1,264
3094
$0.00425354
0.93%
Market Cap$540,305
Volume$6
3095
$0.00136761
16.97%
Market Cap$538,614
Volume$381
3096
Market Cap$537,449
Volume$68,757
3097
Market Cap$536,828
Volume$166
3097
Market Cap$535,251
Volume$10,172
3100
Market Cap$534,448
Volume$47
3001
$0.00000113
4.40%
Market Cap$648,944
Volume$229
2991
$0.000027
20.74%
Market Cap$647,698
Volume$22,889

Data provided by Coingecko API