CNH Tether (CNHT) Live Price

CNH Tether logo
CNHTCNH Tether
JPY 20.55-6.48%
Market Cap
JPY 420.14M
6.81%
Volume (24)
JPY 61,097
1.86%
Circulating Supply
20,503,469 CNHT
Issue Date
-

Data provided by Coingecko API

CNHT price Statistics

CNH Tether Price Today

CNH Tether Price
JPY 20.55

Price Change

JPY -1.4235878
6.48%
24h Low / 24h High
JPY 19.95 / JPY 22.08

Trading Volume

JPY 61,097
1.86%
Volume / Market Cap
0.00014541978
Market Dominance
0.000099877735%
Market Rank
#2212

CNH Tether Supply

Circulating Supply
20,503,468.9 CNHT
Total Supply
0 CNHT
Max Supply
0 CNHT

CNH Tether Market Cap

Market Cap
JPY 420,142,280
6.81%

Fully Diluted
Market Cap

--

CNH Tether Price Yesterday

Yesterday's Low / High
JPY 21.606789 / JPY 21.986565
Yesterday's Open / Close
JPY 21.606789 / JPY 21.986565
Yesterday's Change
5.72%
Yesterday's Volume
JPY 60,981.06

CNH Tether Price History

7d Low / 7d High
JPY 0.12891867 / JPY 0.14024142
30d Low / 30d High
JPY 20.256282 / JPY 22.039804
90d Low / 90d High
JPY 20.256282 / JPY 22.039804
52 Week Low / 52 Week High
JPY 20.256282 / JPY 22.039804
All Time HighApr 14, 2021 (3 years ago)
JPY 47.06
55.93%
All Time LowNov 30, 2019 (4 years ago)
JPY 10.85
91.10%

Data provided by Coingecko API

CNHT to JPY converter

CNH Tether
CNH TetherCNHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CNH Tether Price Chart (CNHT to JPY)

CNHTJPY by TradingView

CNH Tether Exchanges

Instant crypto to crypto exchange coming soon!

CNH Tether Historical Price Data (JPY)

Date
5/29/2024
JPY 21.979525
JPY 0
JPY 22.039804
JPY 21.005905
5/28/2024
JPY 21.441575
JPY 21.979525
JPY 22.025408
JPY 20.256282
5/27/2024
JPY 21.390726
JPY 21.441575
JPY 21.991048
JPY 20.667402
5/26/2024
JPY 21.924448
JPY 21.390726
JPY 21.97913
JPY 20.496262
5/25/2024
JPY 21.928293
JPY 21.924448
JPY 21.964767
JPY 20.480056
5/24/2024
JPY 21.93121
JPY 21.928293
JPY 21.969432
JPY 20.484828
5/23/2024
JPY 21.916327
JPY 21.93121
JPY 22.000174
JPY 20.395904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,581
1.96%
Market CapJPY 1.35T
VolumeJPY 27.06B
2
JPY 3,784.56
0.99%
Market CapJPY 453.29B
VolumeJPY 14.55B
4
JPY 597.27
0.59%
Market CapJPY 91.66B
VolumeJPY 815.93M
5
JPY 168.85
0.42%
Market CapJPY 77.36B
VolumeJPY 2.72B
8
JPY 0.522272
1.04%
Market CapJPY 28.89B
VolumeJPY 991.56M
9
JPY 0.161682
1.95%
Market CapJPY 23.19B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2209
JPY 42,048
20.64%
Market CapJPY 420.39M
VolumeJPY 76.96M
2210
JPY 1.8
0.47%
Market CapJPY 420.38M
VolumeJPY 311,032
2211
Market CapJPY 420.35M
VolumeJPY 7.85M
2213
JPY 2.33
3.17%
Market CapJPY 415.88M
VolumeJPY 13.02M
2214
JPY 0.41563
0.15%
Market CapJPY 415.63M
VolumeJPY 30.99M

Data provided by Coingecko API