Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 3.89+0.80%
Market Cap
BRL 328.52M
0.99%
Volume (24)
BRL 11,947,593
1.65%
Circulating Supply
84,569,081 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 3.89

Price Change

BRL 0.03088126
0.80%
24h Low / 24h High
BRL 3.8 / BRL 3.91

Trading Volume

BRL 11,947,593
1.65%
Volume / Market Cap
0.03636827
Market Dominance
0.0022201407%
Market Rank
#636

Cobak Supply

Circulating Supply
84,569,081 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 328,516,940
0.99%

Fully Diluted
Market Cap

BRL 388,459,870
0.12%

Cobak Price Yesterday

Yesterday's Low / High
BRL 3.8768569 / BRL 3.8830975
Yesterday's Open / Close
BRL 3.8830975 / BRL 3.8768569
Yesterday's Change
0.26%
Yesterday's Volume
BRL 12,478,437

Cobak Price History

7d Low / 7d High
BRL 0.69314253 / BRL 0.79958125
30d Low / 30d High
BRL 3.8062922 / BRL 3.8945768
90d Low / 90d High
BRL 3.6397607 / BRL 4.0651005
52 Week Low / 52 Week High
BRL 3.6397607 / BRL 4.160701
All Time HighApr 2, 2021 (3 years ago)
BRL 89.84
95.69%
All Time LowJun 10, 2023 (12 months ago)
BRL 2.25
72.02%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
6/5/2024
BRL 3.849663
BRL 0
BRL 3.894577
BRL 3.806292
6/4/2024
BRL 3.881547
BRL 3.849663
BRL 3.881547
BRL 3.639761
6/3/2024
BRL 4.011741
BRL 3.881547
BRL 4.01629
BRL 3.882822
6/2/2024
BRL 4.00613
BRL 4.011741
BRL 4.065101
BRL 3.987604
6/1/2024
BRL 4.019183
BRL 4.00613
BRL 4.030371
BRL 3.999648
5/31/2024
BRL 4.030392
BRL 4.019183
BRL 4.050369
BRL 3.977968
5/30/2024
BRL 4.160701
BRL 4.030392
BRL 4.160701
BRL 4.025118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,249
0.36%
Market CapBRL 1.4T
VolumeBRL 30.33B
2
BRL 3,868.95
1.41%
Market CapBRL 464.24B
VolumeBRL 13.59B
4
BRL 700.49
0.09%
Market CapBRL 107.88B
VolumeBRL 2.06B
5
BRL 174.14
0.24%
Market CapBRL 80.05B
VolumeBRL 2.09B
8
BRL 0.53
0.03%
Market CapBRL 29.13B
VolumeBRL 820.51M
9
BRL 0.16
0.31%
Market CapBRL 23.58B
VolumeBRL 692.21M

Data provided by Coingecko API

More Cryptocurrencies

633
Market CapBRL 304.19M
VolumeBRL 317,750
634
Market CapBRL 329.61M
VolumeBRL 12.05M
635
BRL 0.12
0.22%
Market CapBRL 328.62M
VolumeBRL 6,665
637
BRL 0.07
2.44%
Market CapBRL 327.62M
VolumeBRL 13.74M
638
BRL 0.92
10.83%
Market CapBRL 327.28M
VolumeBRL 12.74M

Data provided by Coingecko API