Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0.602396-0.05%
Market Cap
GBP 50.87M
0.15%
Volume (24)
GBP 2,237,003
0.75%
Circulating Supply
84,569,081 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0.602396

Price Change

GBP -0.00027179568
0.05%
24h Low / 24h High
GBP 0.597353 / GBP 0.616019

Trading Volume

GBP 2,237,003
0.75%
Volume / Market Cap
0.043974788
Market Dominance
0.0024516187%
Market Rank
#609

Cobak Supply

Circulating Supply
84,569,081 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
GBP 50,870,126
0.15%

Fully Diluted
Market Cap

GBP 60,152,156
0.55%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0.60459242 / GBP 0.60507873
Yesterday's Open / Close
GBP 0.60507873 / GBP 0.60459242
Yesterday's Change
0.40%
Yesterday's Volume
GBP 2,708,862.6

Cobak Price History

7d Low / 7d High
GBP 0.76239643 / GBP 0.8922485
30d Low / 30d High
GBP 0.59842395 / GBP 0.61520999
90d Low / 90d High
GBP 0.59842395 / GBP 0.6541311
52 Week Low / 52 Week High
GBP 0.59842395 / GBP 0.70452744
All Time HighApr 2, 2021 (3 years ago)
GBP 11.38
94.73%
All Time LowDec 30, 2022 (1 years ago)
GBP 0.360039
66.64%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
5/31/2024
GBP 0.608495
GBP 0
GBP 0.612123
GBP 0.598424
5/30/2024
GBP 0.629741
GBP 0.608495
GBP 0.629741
GBP 0.608573
5/29/2024
GBP 0.645093
GBP 0.629741
GBP 0.645093
GBP 0.626179
5/28/2024
GBP 0.674429
GBP 0.645093
GBP 0.674429
GBP 0.641017
5/27/2024
GBP 0.643769
GBP 0.674429
GBP 0.684466
GBP 0.643769
5/26/2024
GBP 0.631208
GBP 0.643769
GBP 0.704527
GBP 0.62735
5/25/2024
GBP 0.63135
GBP 0.631208
GBP 0.637945
GBP 0.628726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,616
0.99%
Market CapGBP 1.33T
VolumeGBP 19.07B
2
GBP 3,786.24
1.16%
Market CapGBP 454.91B
VolumeGBP 13.35B
4
GBP 594.86
0.23%
Market CapGBP 91.51B
VolumeGBP 595.53M
5
GBP 166.95
0.50%
Market CapGBP 76.76B
VolumeGBP 2.09B
8
GBP 0.518959
0.24%
Market CapGBP 28.78B
VolumeGBP 863.44M
9
GBP 0.159298
0.10%
Market CapGBP 23.02B
VolumeGBP 752.56M

Data provided by Coingecko API

More Cryptocurrencies

607
GBP 0.917226
4.40%
Market CapGBP 51.36M
VolumeGBP 3.57M
606
GBP 0.00913219
3.14%
Market CapGBP 51.36M
VolumeGBP 5.29M
608
GBP 0.471731
0.07%
Market CapGBP 51.28M
VolumeGBP 999,647
610
GBP 0.052628
2.21%
Market CapGBP 50.34M
VolumeGBP 740,796
611
GBP 0.055921
9.90%
Market CapGBP 50.26M
VolumeGBP 4,365

Data provided by Coingecko API