Cobak (CBK) Live Price

Cobak logo
CBKCobak
JPY 120.65+0.33%
Market Cap
JPY 10.19B
0.22%
Volume (24)
JPY 448,047,860
0.75%
Circulating Supply
84,569,081 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
JPY 120.65

Price Change

JPY 0.394652
0.33%
24h Low / 24h High
JPY 119.38 / JPY 122.88

Trading Volume

JPY 448,047,860
0.75%
Volume / Market Cap
0.043974779
Market Dominance
0.002454015%
Market Rank
#609

Cobak Supply

Circulating Supply
84,569,081 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
JPY 10,188,746,000
0.22%

Fully Diluted
Market Cap

JPY 12,047,838,000
0.55%

Cobak Price Yesterday

Yesterday's Low / High
JPY 121.09344 / JPY 121.19085
Yesterday's Open / Close
JPY 121.19085 / JPY 121.09344
Yesterday's Change
0.41%
Yesterday's Volume
JPY 542,556,430

Cobak Price History

7d Low / 7d High
JPY 0.76239643 / JPY 0.8922485
30d Low / 30d High
JPY 119.65425 / JPY 122.85922
90d Low / 90d High
JPY 119.65425 / JPY 131.1502
52 Week Low / 52 Week High
JPY 119.65425 / JPY 140.03392
All Time HighApr 2, 2021 (3 years ago)
JPY 1,740.7
93.10%
All Time LowDec 30, 2022 (1 years ago)
JPY 57.23
109.99%

Data provided by Coingecko API

CBK to JPY converter

Cobak
CobakCBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to JPY)

CBKJPY by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (JPY)

Date
5/31/2024
JPY 121.547024
JPY 0
JPY 122.396437
JPY 119.654247
5/30/2024
JPY 126.023596
JPY 121.547024
JPY 126.023596
JPY 121.231953
5/29/2024
JPY 129.446441
JPY 126.023596
JPY 129.446441
JPY 125.398064
5/28/2024
JPY 135.098225
JPY 129.446441
JPY 135.098225
JPY 128.50345
5/27/2024
JPY 128.597134
JPY 135.098225
JPY 136.958182
JPY 128.597134
5/26/2024
JPY 126.228568
JPY 128.597134
JPY 140.033917
JPY 125.456947
5/25/2024
JPY 126.262984
JPY 126.228568
JPY 127.568785
JPY 125.748335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,616
1.02%
Market CapJPY 1.33T
VolumeJPY 18.12B
2
JPY 3,786.35
1.16%
Market CapJPY 454.91B
VolumeJPY 13.28B
4
JPY 594.76
0.21%
Market CapJPY 91.51B
VolumeJPY 533.39M
5
JPY 166.95
0.50%
Market CapJPY 76.76B
VolumeJPY 2.24B
8
JPY 0.518995
0.25%
Market CapJPY 28.78B
VolumeJPY 865.12M
9
JPY 0.159338
0.07%
Market CapJPY 23.02B
VolumeJPY 752.08M

Data provided by Coingecko API

More Cryptocurrencies

606
JPY 1.83
2.77%
Market CapJPY 10.3B
VolumeJPY 1.06B
607
JPY 183.71
4.79%
Market CapJPY 10.29B
VolumeJPY 715.45M
608
JPY 94.48
0.43%
Market CapJPY 10.27B
VolumeJPY 200.22M
610
JPY 10.54
1.85%
Market CapJPY 10.08B
VolumeJPY 148.37M
612
JPY 16.94
2.46%
Market CapJPY 10.02B
VolumeJPY 577.28M

Data provided by Coingecko API