The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
BRL 147-1.89%
Market Cap
BRL 7.35M
1.88%
Volume (24)
BRL 20,159
0.19%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
BRL 147

Price Change

BRL -2.8327652
1.89%
24h Low / 24h High
BRL 146.82 / BRL 150.55

Trading Volume

BRL 20,159
0.19%
Volume / Market Cap
0.0027438899
Market Dominance
0.000051838855%
Market Rank
#2635

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
BRL 7,346,869
1.88%

Fully Diluted
Market Cap

BRL 7,346,869
1.47%

The Cocktailbar Price Yesterday

Yesterday's Low / High
BRL 148.98414 / BRL 149.26245
Yesterday's Open / Close
BRL 149.26245 / BRL 148.98414
Yesterday's Change
1.42%
Yesterday's Volume
BRL 14,926.245

The Cocktailbar Price History

7d Low / 7d High
BRL 28.370907 / BRL 30.436388
30d Low / 30d High
BRL 148.68956 / BRL 154.39042
90d Low / 90d High
BRL 149.26245 / BRL 149.26245
52 Week Low / 52 Week High
BRL 148.68956 / BRL 157.14307
All Time HighNov 15, 2021 (2 years ago)
BRL 4,296.71
96.58%
All Time LowDec 16, 2020 (3 years ago)
BRL 3.76
3809.93%

Data provided by Coingecko API

COC to BRL converter

The Cocktailbar
The CocktailbarCOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to BRL)

COCBRL by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (BRL)

Date
6/4/2024
BRL 149.430054
BRL 0
BRL 149.763546
BRL 148.984143
6/3/2024
BRL 153.759456
BRL 149.430054
BRL 154.847155
BRL 148.689558
6/2/2024
BRL 155.050889
BRL 153.759456
BRL 155.83559
BRL 153.122409
6/1/2024
BRL 153.586645
BRL 155.050889
BRL 155.33596
BRL 153.423572
5/30/2024
BRL 152.915583
BRL 0
BRL 153.803511
BRL 152.420236
5/29/2024
BRL 157.143071
BRL 152.915583
BRL 157.143071
BRL 153.394725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,878
2.40%
Market CapBRL 1.4T
VolumeBRL 29.72B
2
BRL 3,805.82
0.75%
Market CapBRL 457.22B
VolumeBRL 12.13B
4
BRL 699.34
10.37%
Market CapBRL 107.81B
VolumeBRL 3.41B
5
BRL 172.76
3.66%
Market CapBRL 79.59B
VolumeBRL 2.24B
8
BRL 0.53
0.70%
Market CapBRL 29.17B
VolumeBRL 980.83M
9
BRL 0.16
2.16%
Market CapBRL 23.53B
VolumeBRL 762.12M

Data provided by Coingecko API

More Cryptocurrencies

2633
BRL 0.0030615
0.38%
Market CapBRL 7.37M
VolumeBRL 12,245
2634
BRL 0.01
2.17%
Market CapBRL 7.37M
VolumeBRL 800
2636
BRL 0.01
5.22%
Market CapBRL 7.35M
VolumeBRL 586,525
2637
BRL 0.04
4.47%
Market CapBRL 7.33M
VolumeBRL 5,622
2638
BRL 0.00002506
24.49%
Market CapBRL 7.32M
VolumeBRL 51,723

Data provided by Coingecko API