The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
JPY 4,319.29-3.18%
Market Cap
JPY 215.96M
3.18%
Volume (24)
JPY 592,359
0.10%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
JPY 4,319.29

Price Change

JPY -141.67436
3.18%
24h Low / 24h High
JPY 4,315.5 / JPY 4,462.43

Trading Volume

JPY 592,359
0.10%
Volume / Market Cap
0.0027428548
Market Dominance
0.000051528409%
Market Rank
#2635

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
JPY 215,964,400
3.18%

Fully Diluted
Market Cap

JPY 215,964,400
1.88%

The Cocktailbar Price Yesterday

Yesterday's Low / High
JPY 4,399.7124 / JPY 4,404.0468
Yesterday's Open / Close
JPY 4,404.0468 / JPY 4,399.7124
Yesterday's Change
1.88%
Yesterday's Volume
JPY 440,404.68

The Cocktailbar Price History

7d Low / 7d High
JPY 28.370907 / JPY 30.436388
30d Low / 30d High
JPY 4,399.7124 / JPY 4,628.74
90d Low / 90d High
JPY 4,404.0468 / JPY 4,404.0468
52 Week Low / 52 Week High
JPY 4,399.7124 / JPY 4,786.9337
All Time HighNov 15, 2021 (2 years ago)
JPY 89,871
95.19%
All Time LowFeb 1, 2021 (3 years ago)
JPY 74.44
5711.12%

Data provided by Coingecko API

COC to JPY converter

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to JPY)

COCJPY by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (JPY)

Date
6/4/2024
JPY 4,441.247461
JPY 0
JPY 4,462.075978
JPY 4,399.712365
6/3/2024
JPY 4,605.646608
JPY 4,441.247461
JPY 4,641.326447
JPY 4,437.546079
6/2/2024
JPY 4,647.418963
JPY 4,605.646608
JPY 4,670.939225
JPY 4,589.615657
6/1/2024
JPY 4,603.881126
JPY 4,647.418963
JPY 4,655.963549
JPY 4,598.992875
5/30/2024
JPY 4,631.664624
JPY 0
JPY 4,652.529611
JPY 4,604.110034
5/29/2024
JPY 4,786.933655
JPY 4,631.664624
JPY 4,786.933655
JPY 4,647.594276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,869
2.40%
Market CapJPY 1.4T
VolumeJPY 27.84B
2
JPY 3,805.55
0.75%
Market CapJPY 458.15B
VolumeJPY 11.91B
4
JPY 699.59
10.41%
Market CapJPY 107.81B
VolumeJPY 3.41B
5
JPY 172.77
3.67%
Market CapJPY 79.59B
VolumeJPY 2.25B
8
JPY 0.525302
0.74%
Market CapJPY 29.17B
VolumeJPY 976.18M
9
JPY 0.162736
2.17%
Market CapJPY 23.59B
VolumeJPY 761.69M

Data provided by Coingecko API

More Cryptocurrencies

2633
JPY 0.089994
1.68%
Market CapJPY 216.64M
VolumeJPY 359,947
2634
JPY 0.262491
0.84%
Market CapJPY 216.61M
VolumeJPY 23,529
2636
JPY 0.216425
3.85%
Market CapJPY 216.15M
VolumeJPY 17.24M
2637
JPY 1.29
5.72%
Market CapJPY 215.48M
VolumeJPY 165,274
2638
JPY 0.00073679
25.48%
Market CapJPY 215.21M
VolumeJPY 1.52M

Data provided by Coingecko API