Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0.132263-2.64%
Market Cap
BRL 13.23M
2.80%
Volume (24)
BRL 35,220
0.41%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0.132263

Price Change

BRL -0.0035926269
2.64%
24h Low / 24h High
BRL 0.131164 / BRL 0.137515

Trading Volume

BRL 35,220
0.41%
Volume / Market Cap
0.0026625141
Market Dominance
0.000095133254%
Market Rank
#2241

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 13,228,099
2.80%

Fully Diluted
Market Cap

BRL 13,228,099
0.10%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0.13188247 / BRL 0.13242298
Yesterday's Open / Close
BRL 0.13242298 / BRL 0.13188247
Yesterday's Change
0.08%
Yesterday's Volume
BRL 32,640.609

Codex Multichain Price History

7d Low / 7d High
BRL 0.023274016 / BRL 0.026791965
30d Low / 30d High
BRL 0.13125999 / BRL 0.13811583
90d Low / 90d High
BRL 0.12275718 / BRL 0.1386377
52 Week Low / 52 Week High
BRL 0.11972387 / BRL 0.1386377
All Time HighApr 9, 2024 (1 months ago)
BRL 0.359524
63.23%
All Time LowDec 28, 2023 (5 months ago)
BRL 0.01840007
618.50%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
5/28/2024
BRL 0.136167
BRL 0
BRL 0.136377
BRL 0.13126
5/27/2024
BRL 0.129889
BRL 0.136167
BRL 0.138638
BRL 0.128792
5/26/2024
BRL 0.127107
BRL 0.129889
BRL 0.129936
BRL 0.126175
5/25/2024
BRL 0.12365
BRL 0.127107
BRL 0.126107
BRL 0.122757
5/24/2024
BRL 0.123045
BRL 0.12365
BRL 0.126945
BRL 0.121351
5/23/2024
BRL 0.122929
BRL 0.123045
BRL 0.125806
BRL 0.119724
5/22/2024
BRL 0.131245
BRL 0.122929
BRL 0.131245
BRL 0.122687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,263
1.56%
Market CapBRL 1.35T
VolumeBRL 31.36B
2
BRL 3,840.98
1.10%
Market CapBRL 461.24B
VolumeBRL 17.51B
4
BRL 601.04
0.32%
Market CapBRL 92.46B
VolumeBRL 956.55M
8
BRL 0.53
1.00%
Market CapBRL 29.27B
VolumeBRL 906.66M
11
BRL 0.46
2.48%
Market CapBRL 16.16B
VolumeBRL 367.87M
587
BRL 1
0.21%
Market CapBRL 70.94M
VolumeBRL 351,552

Data provided by Coingecko API

More Cryptocurrencies

2238
BRL 0.00099082
2.25%
Market CapBRL 13.28M
VolumeBRL 1.14M
2239
BRL 0.04
6.88%
Market CapBRL 13.26M
VolumeBRL 3.36M
2240
Market CapBRL 13.23M
VolumeBRL 1.73M
2242
Market CapBRL 13.22M
VolumeBRL 8.96M
2243
BRL 0.02
6.51%
Market CapBRL 13.19M
VolumeBRL 116,244

Data provided by Coingecko API