Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
GBP 0.018019+0.15%
Market Cap
GBP 1.8M
0.15%
Volume (24)
GBP 11,364
16.80%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
GBP 0.01801873

Price Change

GBP 0.00002713
0.15%
24h Low / 24h High
GBP 0.01793994 / GBP 0.01902079

Trading Volume

GBP 11,363.76
16.80%
Volume / Market Cap
0.0063103884
Market Dominance
0.000086787281%
Market Rank
#2298

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
GBP 1,800,802
0.15%

Fully Diluted
Market Cap

GBP 1,800,802
2.63%

Codex Multichain Price Yesterday

Yesterday's Low / High
GBP 0.018474917 / GBP 0.018514222
Yesterday's Open / Close
GBP 0.018474917 / GBP 0.018514222
Yesterday's Change
2.57%
Yesterday's Volume
GBP 8,800.0279

Codex Multichain Price History

7d Low / 7d High
GBP 0.022796847 / GBP 0.026791965
30d Low / 30d High
GBP 0.017942623 / GBP 0.01892321
90d Low / 90d High
GBP 0.017942623 / GBP 0.020642434
52 Week Low / 52 Week High
GBP 0.017942623 / GBP 0.020979154
All Time HighApr 9, 2024 (1 months ago)
GBP 0.056512
68.15%
All Time LowDec 28, 2023 (5 months ago)
GBP 0.00297812
504.30%

Data provided by Coingecko API

CODEX to GBP converter

Codex Multichain
Codex MultichainCODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to GBP)

CODEXGBP by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (GBP)

Date
5/31/2024
GBP 0.018158
GBP 0
GBP 0.018919
GBP 0.017943
5/30/2024
GBP 0.019499
GBP 0.018158
GBP 0.019609
GBP 0.018284
5/29/2024
GBP 0.020076
GBP 0.019499
GBP 0.02022
GBP 0.019531
5/28/2024
GBP 0.020614
GBP 0.020076
GBP 0.020642
GBP 0.019929
5/27/2024
GBP 0.019722
GBP 0.020614
GBP 0.020979
GBP 0.019675
5/26/2024
GBP 0.019305
GBP 0.019722
GBP 0.01994
GBP 0.019164
5/25/2024
GBP 0.018782
GBP 0.019305
GBP 0.019153
GBP 0.018646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,647
0.89%
Market CapGBP 1.33T
VolumeGBP 21.08B
2
GBP 3,786.59
1.28%
Market CapGBP 454.9B
VolumeGBP 12.29B
4
GBP 595.16
0.44%
Market CapGBP 91.57B
VolumeGBP 619.71M
5
GBP 167.01
0.61%
Market CapGBP 76.77B
VolumeGBP 2.1B
8
GBP 0.518982
0.28%
Market CapGBP 28.77B
VolumeGBP 876.37M
9
GBP 0.159384
0.02%
Market CapGBP 23.03B
VolumeGBP 756.06M

Data provided by Coingecko API

More Cryptocurrencies

2295
GBP 0.00035853
1.52%
Market CapGBP 1.8M
VolumeGBP 4.2M
2296
GBP 0.00000224
1.35%
Market CapGBP 1.8M
VolumeGBP 27,134
2297
GBP 0.04037198
0.88%
Market CapGBP 1.8M
VolumeGBP 64,402
2299
GBP 0.02155141
2.51%
Market CapGBP 1.79M
VolumeGBP 139,972
2300
GBP 0.025819
5.39%
Market CapGBP 1.79M
VolumeGBP 2,826

Data provided by Coingecko API