Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
INR 1.92+0.51%
Market Cap
INR 191.43M
0.50%
Volume (24)
INR 1,208,015
16.80%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
INR 1.92

Price Change

INR 0.009645
0.51%
24h Low / 24h High
INR 1.9 / INR 2.02

Trading Volume

INR 1,208,015
16.80%
Volume / Market Cap
0.0063103928
Market Dominance
0.000086847123%
Market Rank
#2298

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
INR 191,432,620
0.50%

Fully Diluted
Market Cap

INR 191,432,620
2.63%

Codex Multichain Price Yesterday

Yesterday's Low / High
INR 1.9639597 / INR 1.9681381
Yesterday's Open / Close
INR 1.9639597 / INR 1.9681381
Yesterday's Change
2.34%
Yesterday's Volume
INR 935,479.21

Codex Multichain Price History

7d Low / 7d High
INR 0.022796847 / INR 0.026791965
30d Low / 30d High
INR 1.9008261 / INR 2.0104626
90d Low / 90d High
INR 1.9008261 / INR 2.1924721
52 Week Low / 52 Week High
INR 1.9008261 / INR 2.2270072
All Time HighApr 9, 2024 (1 months ago)
INR 5.97
67.93%
All Time LowDec 28, 2023 (5 months ago)
INR 0.315091
507.14%

Data provided by Coingecko API

CODEX to INR converter

Codex Multichain
Codex MultichainCODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to INR)

CODEXINR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (INR)

Date
5/31/2024
INR 1.925867
INR 0
INR 2.010463
INR 1.900826
5/30/2024
INR 2.064126
INR 1.925867
INR 2.076043
INR 1.939628
5/29/2024
INR 2.131122
INR 2.064126
INR 2.147118
INR 2.068089
5/28/2024
INR 2.188535
INR 2.131122
INR 2.192472
INR 2.116312
5/27/2024
INR 2.086057
INR 2.188535
INR 2.227007
INR 2.081397
5/26/2024
INR 2.043144
INR 2.086057
INR 2.100234
INR 2.028172
5/25/2024
INR 1.987621
INR 2.043144
INR 2.027073
INR 1.973265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,634
0.91%
Market CapINR 1.33T
VolumeINR 19.52B
2
INR 3,786.01
1.26%
Market CapINR 454.9B
VolumeINR 12.26B
4
INR 594.94
0.40%
Market CapINR 91.57B
VolumeINR 614.55M
5
INR 166.96
0.58%
Market CapINR 76.76B
VolumeINR 2.09B
8
INR 0.518887
0.26%
Market CapINR 28.78B
VolumeINR 876.15M
9
INR 0.159355
0.04%
Market CapINR 23.03B
VolumeINR 761.38M

Data provided by Coingecko API

More Cryptocurrencies

2295
INR 0.00023781
1.16%
Market CapINR 191.72M
VolumeINR 2.88M
2296
INR 4.29
0.55%
Market CapINR 191.68M
VolumeINR 6.85M
2297
Market CapINR 191.43M
VolumeINR 1.21M
2299
INR 0.03811112
1.18%
Market CapINR 190.57M
VolumeINR 446.97M
2300
INR 2.74
5.76%
Market CapINR 190.53M
VolumeINR 300,438

Data provided by Coingecko API