Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 3.61+0.53%
Market Cap
JPY 360.68M
0.52%
Volume (24)
JPY 2,276,041
16.80%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 3.61

Price Change

JPY 0.01908033
0.53%
24h Low / 24h High
JPY 3.58 / JPY 3.8

Trading Volume

JPY 2,276,041
16.80%
Volume / Market Cap
0.0063103915
Market Dominance
0.000086872086%
Market Rank
#2298

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 360,681,430
0.52%

Fully Diluted
Market Cap

JPY 360,681,430
2.63%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 3.7003297 / JPY 3.7082022
Yesterday's Open / Close
JPY 3.7003297 / JPY 3.7082022
Yesterday's Change
2.54%
Yesterday's Volume
JPY 1,762,552.2

Codex Multichain Price History

7d Low / 7d High
JPY 0.022796847 / JPY 0.026791965
30d Low / 30d High
JPY 3.5819513 / JPY 3.7828037
90d Low / 90d High
JPY 3.5819513 / JPY 4.1375383
52 Week Low / 52 Week High
JPY 3.5819513 / JPY 4.2028958
All Time HighApr 9, 2024 (1 months ago)
JPY 10.88
66.88%
All Time LowDec 28, 2023 (5 months ago)
JPY 0.535721
572.81%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
5/31/2024
JPY 3.627141
JPY 0
JPY 3.782804
JPY 3.581951
5/30/2024
JPY 3.902773
JPY 3.627141
JPY 3.917787
JPY 3.650872
5/29/2024
JPY 4.028057
JPY 3.902773
JPY 4.054034
JPY 3.910693
5/28/2024
JPY 4.129605
JPY 4.028057
JPY 4.137538
JPY 3.998086
5/27/2024
JPY 3.94046
JPY 4.129605
JPY 4.202896
JPY 3.929923
5/26/2024
JPY 3.860656
JPY 3.94046
JPY 3.971186
JPY 3.832365
5/25/2024
JPY 3.756221
JPY 3.860656
JPY 3.830289
JPY 3.72909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,644
0.90%
Market CapJPY 1.33T
VolumeJPY 20.66B
2
JPY 3,786.83
1.29%
Market CapJPY 454.9B
VolumeJPY 12.25B
4
JPY 595.17
0.44%
Market CapJPY 91.57B
VolumeJPY 613.13M
5
JPY 166.99
0.60%
Market CapJPY 76.77B
VolumeJPY 2.1B
8
JPY 0.518941
0.27%
Market CapJPY 28.77B
VolumeJPY 878.21M
9
JPY 0.159393
0.02%
Market CapJPY 23.03B
VolumeJPY 762.41M

Data provided by Coingecko API

More Cryptocurrencies

2293
JPY 161.34
1.64%
Market CapJPY 361.58M
VolumeJPY 6.83M
2296
JPY 0.00044805
1.16%
Market CapJPY 361.21M
VolumeJPY 5.43M
2297
JPY 8.09
0.56%
Market CapJPY 361.15M
VolumeJPY 12.9M
2299
JPY 4.31
2.50%
Market CapJPY 359.35M
VolumeJPY 27.94M
2295
JPY 0.071806
1.15%
Market CapJPY 359.05M
VolumeJPY 842.15M

Data provided by Coingecko API