CoFiX (COFI) Live Price

CoFiX logo
COFICoFiX
JPY 1.95+6.17%
Market Cap
JPY 26.27M
6.25%
Volume (24)
JPY 2,181,259
0.61%
Circulating Supply
13,457,553 COFI
Issue Date
-

Data provided by Coingecko API

COFI price Statistics

CoFiX Price Today

CoFiX Price
JPY 1.95

Price Change

JPY 0.113312
6.17%
24h Low / 24h High
JPY 1.82 / JPY 1.96

Trading Volume

JPY 2,181,259
0.61%
Volume / Market Cap
0.083033029
Market Dominance
0.0000063272184%
Market Rank
#3773

CoFiX Supply

Circulating Supply
13,457,552.727 COFI
Total Supply
13,457,552.727 COFI
Max Supply
0 COFI

CoFiX Market Cap

Market Cap
JPY 26,269,775
6.25%

Fully Diluted
Market Cap

JPY 26,269,775
6.32%

CoFiX Price Yesterday

Yesterday's Low / High
JPY 1.8358206 / JPY 1.8363207
Yesterday's Open / Close
JPY 1.8363207 / JPY 1.8358206
Yesterday's Change
6.21%
Yesterday's Volume
JPY 2,228,112.4

CoFiX Price History

7d Low / 7d High
JPY 0.011395652 / JPY 0.013484193
30d Low / 30d High
JPY 1.8358206 / JPY 1.9631648
90d Low / 90d High
JPY 1.8358206 / JPY 1.992541
52 Week Low / 52 Week High
JPY 1.7884903 / JPY 2.1162763
All Time HighOct 12, 2020 (3 years ago)
JPY 968.99
99.80%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.092334
2011.12%

Data provided by Coingecko API

COFI to JPY converter

CoFiX
CoFiXCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoFiX Price Chart (COFI to JPY)

COFIJPY by TradingView

CoFiX Exchanges

Instant crypto to crypto exchange coming soon!

CoFiX Historical Price Data (JPY)

Date
5/30/2024
JPY 1.957829
JPY 0
JPY 1.957829
JPY 1.835821
5/29/2024
JPY 1.903274
JPY 1.957829
JPY 1.992541
JPY 1.901673
5/28/2024
JPY 1.884824
JPY 1.903274
JPY 1.905678
JPY 1.857713
5/27/2024
JPY 1.941831
JPY 1.884824
JPY 1.941831
JPY 1.886142
5/26/2024
JPY 1.98425
JPY 1.941831
JPY 2.020856
JPY 1.94792
5/25/2024
JPY 1.915249
JPY 1.98425
JPY 2.116276
JPY 1.78849
5/24/2024
JPY 1.907618
JPY 1.915249
JPY 1.932897
JPY 1.907618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,499
1.16%
Market CapJPY 1.33T
VolumeJPY 25.43B
2
JPY 3,771.84
0.66%
Market CapJPY 453.47B
VolumeJPY 13.55B
4
JPY 594.07
0.12%
Market CapJPY 91.44B
VolumeJPY 626.87M
5
JPY 166.11
0.42%
Market CapJPY 76.33B
VolumeJPY 2.25B
8
JPY 0.518651
0.16%
Market CapJPY 28.77B
VolumeJPY 948.06M
9
JPY 0.159718
0.23%
Market CapJPY 23.09B
VolumeJPY 861.26M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 26.37M
VolumeJPY 882,612
3775
Market CapJPY 26.31M
VolumeJPY 2.08M
3769
JPY 0.157734
3.17%
Market CapJPY 26.27M
VolumeJPY 2,285
3770
JPY 9.34
0.92%
Market CapJPY 26.27M
VolumeJPY 478,579
3771
JPY 0.03100641
0.59%
Market CapJPY 26.26M
VolumeJPY 77,309

Data provided by Coingecko API