Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
GBP 145.78+0.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 205
0.07%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
GBP 145.78

Price Change

GBP 1.37
0.95%
24h Low / 24h High
GBP 141.94 / GBP 146.19

Trading Volume

GBP 205.25
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

GBP 1,593,644
1.26%

Cogent SOL Price Yesterday

Yesterday's Low / High
GBP 143.90662 / GBP 144.01191
Yesterday's Open / Close
GBP 144.01191 / GBP 143.90662
Yesterday's Change
1.26%
Yesterday's Volume
GBP 100.74981

Cogent SOL Price History

7d Low / 7d High
GBP 180.75794 / GBP 203.89078
30d Low / 30d High
GBP 142.23951 / GBP 153.85009
90d Low / 90d High
GBP 142.23951 / GBP 157.14903
52 Week Low / 52 Week High
GBP 142.23951 / GBP 160.4231
All Time HighMar 18, 2024 (2 months ago)
GBP 177.08
17.67%
All Time LowOct 26, 2023 (7 months ago)
GBP 0.329059
44201.48%

Data provided by Coingecko API

CGNTSOL to GBP converter

Cogent SOL
Cogent SOLCGNTSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to GBP)

CGNTSOLGBP by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (GBP)

Date
5/24/2024
GBP 152.195697
GBP 0
GBP 152.195697
GBP 142.239509
5/23/2024
GBP 152.197755
GBP 152.195697
GBP 153.882377
GBP 146.777953
5/22/2024
GBP 153.061712
GBP 152.197755
GBP 156.712259
GBP 152.198551
5/21/2024
GBP 160.423099
GBP 153.061712
GBP 160.423099
GBP 150.77553
5/20/2024
GBP 146.242605
GBP 160.423099
GBP 160.252827
GBP 145.951727
5/19/2024
GBP 148.516264
GBP 146.242605
GBP 150.166003
GBP 145.076585
5/18/2024
GBP 145.784293
GBP 148.516264
GBP 150.50138
GBP 145.784293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,698
2.15%
Market CapGBP 1.35T
VolumeGBP 21.42B
2
GBP 3,754.44
0.24%
Market CapGBP 451.2B
VolumeGBP 17.82B
4
GBP 602.26
1.04%
Market CapGBP 92.67B
VolumeGBP 785.78M
8
GBP 0.535355
2.00%
Market CapGBP 29.68B
VolumeGBP 861.99M
11
GBP 0.463346
0.33%
Market CapGBP 16.39B
VolumeGBP 283.02M
587
GBP 0.997452
0.08%
Market CapGBP 70.44M
VolumeGBP 317,113

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API