Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
JPY 29,075+1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,492
0.07%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
JPY 29,075

Price Change

JPY 520.21
1.82%
24h Low / 24h High
JPY 28,326 / JPY 29,238

Trading Volume

JPY 45,492
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

JPY 317,845,480
0.98%

Cogent SOL Price Yesterday

Yesterday's Low / High
JPY 28,782.022 / JPY 28,800.804
Yesterday's Open / Close
JPY 28,800.804 / JPY 28,782.022
Yesterday's Change
0.98%
Yesterday's Volume
JPY 20,148.859

Cogent SOL Price History

7d Low / 7d High
JPY 180.75794 / JPY 203.89078
30d Low / 30d High
JPY 28,382.273 / JPY 30,663.801
90d Low / 90d High
JPY 28,382.273 / JPY 31,212.523
52 Week Low / 52 Week High
JPY 28,382.273 / JPY 31,891.256
All Time HighMar 18, 2024 (2 months ago)
JPY 33,640
13.58%
All Time LowOct 26, 2023 (7 months ago)
JPY 60.02
48336.62%

Data provided by Coingecko API

CGNTSOL to JPY converter

Cogent SOL
Cogent SOLCGNTSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to JPY)

CGNTSOLJPY by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (JPY)

Date
5/24/2024
JPY 30,325.584031
JPY 0
JPY 30,325.584031
JPY 28,382.273073
5/23/2024
JPY 30,329.973959
JPY 30,325.584031
JPY 30,699.16109
JPY 29,297.614989
5/22/2024
JPY 30,399.995321
JPY 30,329.973959
JPY 31,212.523309
JPY 30,315.662022
5/21/2024
JPY 31,884.541701
JPY 30,399.995321
JPY 31,891.2561
JPY 29,938.990757
5/20/2024
JPY 28,944.520722
JPY 31,884.541701
JPY 31,822.672971
JPY 28,901.165095
5/19/2024
JPY 29,374.290841
JPY 28,944.520722
JPY 29,700.584483
JPY 28,596.99548
5/18/2024
JPY 28,821.567979
JPY 29,374.290841
JPY 29,766.917169
JPY 28,821.567979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,636
2.32%
Market CapJPY 1.35T
VolumeJPY 23.67B
2
JPY 3,749.41
1.87%
Market CapJPY 450.12B
VolumeJPY 16.97B
4
JPY 601.19
1.94%
Market CapJPY 92.47B
VolumeJPY 786.65M
8
JPY 0.535161
2.77%
Market CapJPY 29.68B
VolumeJPY 824.08M
11
JPY 0.462181
0.94%
Market CapJPY 16.34B
VolumeJPY 270.65M
587
JPY 1.001
0.32%
Market CapJPY 70.54M
VolumeJPY 319,136

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API