Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
BRL 0.406956-4.12%
Market Cap
BRL 42.46M
3.32%
Volume (24)
BRL 423,543
19.58%
Circulating Supply
103,573,190 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
BRL 0.406956

Price Change

BRL -0.017485263
4.12%
24h Low / 24h High
BRL 0.404943 / BRL 0.435737

Trading Volume

BRL 423,543
19.58%
Volume / Market Cap
0.009974393
Market Dominance
0.00033706519%
Market Rank
#1528

Cogito Finance Supply

Circulating Supply
103,573,193.11 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
BRL 42,463,035
3.32%

Fully Diluted
Market Cap

BRL 409,980,940
0.16%

Cogito Finance Price Yesterday

Yesterday's Low / High
BRL 0.40743011 / BRL 0.41121853
Yesterday's Open / Close
BRL 0.40743011 / BRL 0.41121853
Yesterday's Change
0.58%
Yesterday's Volume
BRL 426,071.88

Cogito Finance Price History

7d Low / 7d High
BRL 0.078782375 / BRL 0.094688445
30d Low / 30d High
BRL 0.40578438 / BRL 0.43897637
90d Low / 90d High
BRL 0.40578438 / BRL 0.44880881
52 Week Low / 52 Week High
BRL 0.40578438 / BRL 0.48067642
All Time HighMar 28, 2024 (1 months ago)
BRL 1.51
72.96%
All Time LowAug 25, 2023 (8 months ago)
BRL 0.106455
282.90%

Data provided by Coingecko API

CGV to BRL converter

Cogito Finance
Cogito FinanceCGV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to BRL)

CGVBRL by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (BRL)

Date
5/13/2024
BRL 0.432373
BRL 0
BRL 0.433572
BRL 0.405784
5/12/2024
BRL 0.431169
BRL 0.432373
BRL 0.440023
BRL 0.415896
5/11/2024
BRL 0.42629
BRL 0.431169
BRL 0.428491
BRL 0.415071
5/10/2024
BRL 0.449392
BRL 0.42629
BRL 0.450397
BRL 0.427462
5/9/2024
BRL 0.435504
BRL 0.449392
BRL 0.455331
BRL 0.426873
5/8/2024
BRL 0.452321
BRL 0.435504
BRL 0.462473
BRL 0.433209
5/7/2024
BRL 0.470183
BRL 0.452321
BRL 0.480676
BRL 0.447622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,457
2.38%
Market CapBRL 1.23T
VolumeBRL 27.92B
2
BRL 2,933.44
1.88%
Market CapBRL 353.52B
VolumeBRL 12.47B
4
BRL 588.43
0.44%
Market CapBRL 90.72B
VolumeBRL 935.83M
7
BRL 0.51
3.20%
Market CapBRL 28.09B
VolumeBRL 814.49M
11
BRL 0.44
2.12%
Market CapBRL 15.41B
VolumeBRL 355.85M
557
BRL 1
0.07%
Market CapBRL 70.52M
VolumeBRL 389,089

Data provided by Coingecko API

More Cryptocurrencies

1525
BRL 0.28
9.80%
Market CapBRL 42.59M
VolumeBRL 2.47M
1526
BRL 0.21
0.70%
Market CapBRL 42.57M
VolumeBRL 30,716
1527
BRL 0.00000009
0.29%
Market CapBRL 42.52M
VolumeBRL 13,131
1529
BRL 0.03
7.41%
Market CapBRL 42.41M
VolumeBRL 103,755
1530
BRL 1.4
4.37%
Market CapBRL 42.04M
VolumeBRL 25,117

Data provided by Coingecko API