Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
BTC 0.000001-1.04%
Market Cap
BTC 126
1.02%
Volume (24)
BTC 1
20.64%
Circulating Supply
103,898,440 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
BTC 0.00000121

Price Change

BTC <0.000001
1.04%
24h Low / 24h High
BTC 0.0000012 / BTC 0.00000125

Trading Volume

BTC 1.332991
20.64%
Volume / Market Cap
0.010576859
Market Dominance
0.00033027818%
Market Rank
#1521

Cogito Finance Supply

Circulating Supply
103,898,437.85 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
BTC 126.029
1.02%

Fully Diluted
Market Cap

BTC 1,213
1.92%

Cogito Finance Price Yesterday

Yesterday's Low / High
BTC 0.000001232259 / BTC 0.0000012413062
Yesterday's Open / Close
BTC 0.000001232259 / BTC 0.0000012413062
Yesterday's Change
2.17%
Yesterday's Volume
BTC 1.0701526

Cogito Finance Price History

7d Low / 7d High
BTC 0.078518814 / BTC 0.086303698
30d Low / 30d High
BTC 0.0000012144564 / BTC 0.0000012413062
90d Low / 90d High
BTC 0.0000012144564 / BTC 0.0000013183362
52 Week Low / 52 Week High
BTC 0.0000012144564 / BTC 0.0000013660171
All Time HighMar 28, 2024 (1 months ago)
BTC 0.00000433
71.97%
All Time LowMar 5, 2024 (2 months ago)
BTC <0.000001
156.51%

Data provided by Coingecko API

CGV to BTC converter

Cogito Finance
Cogito FinanceCGV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to BTC)

CGVBTC by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (BTC)

Date
5/19/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
5/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/17/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/16/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/15/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/14/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
5/13/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,424
0.73%
Market CapBTC 1.31T
VolumeBTC 18.36B
2
BTC 3,073.37
1.35%
Market CapBTC 369.65B
VolumeBTC 8.09B
4
BTC 572.9
1.25%
Market CapBTC 88.27B
VolumeBTC 506.33M
8
BTC 0.509894
2.23%
Market CapBTC 28.17B
VolumeBTC 468.53M
11
BTC 0.464869
3.03%
Market CapBTC 16.45B
VolumeBTC 233.99M
557
BTC 0.998801
0.30%
Market CapBTC 70.75M
VolumeBTC 344,159

Data provided by Coingecko API

More Cryptocurrencies

1518
BTC 0.00000422
6.01%
Market CapBTC 127
VolumeBTC 0
1519
BTC 0.00000059
4.90%
Market CapBTC 116
VolumeBTC 61
1520
BTC 0.00000249
2.85%
Market CapBTC 127
VolumeBTC 1
1522
BTC 0.00000216
0.00%
Market CapBTC 126
VolumeBTC 2
1523
BTC 0.00000002
1.00%
Market CapBTC 126
VolumeBTC 0

Data provided by Coingecko API