Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000017-3.02%
Market Cap
ETH 1,836
2.93%
Volume (24)
ETH 27
1.64%
Circulating Supply
104,869,210 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.0000175

Price Change

ETH <0.000001
3.02%
24h Low / 24h High
ETH 0.00001723 / ETH 0.00001856

Trading Volume

ETH 27.374521
1.64%
Volume / Market Cap
0.01490987
Market Dominance
0.00025961335%
Market Rank
#1681

Cogito Finance Supply

Circulating Supply
104,869,207.856 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 1,836
2.93%

Fully Diluted
Market Cap

ETH 17,510
1.42%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0.000017238847 / ETH 0.000017292166
Yesterday's Open / Close
ETH 0.000017238847 / ETH 0.000017292166
Yesterday's Change
1.36%
Yesterday's Volume
ETH 21.653771

Cogito Finance Price History

7d Low / 7d High
ETH 0.065148055 / ETH 0.084691538
30d Low / 30d High
ETH 0.000017238847 / ETH 0.000018680419
90d Low / 90d High
ETH 0.000017238847 / ETH 0.00002017769
52 Week Low / 52 Week High
ETH 0.000017238847 / ETH 0.000022352567
All Time HighMar 28, 2024 (2 months ago)
ETH 0.00008567
79.56%
All Time LowMar 6, 2024 (2 months ago)
ETH 0.0000084
108.33%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
6/1/2024
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000017
5/31/2024
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018
5/30/2024
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
5/29/2024
ETH 0.00002
ETH 0.00002
ETH 0.00002
ETH 0.000019
5/28/2024
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.000019
5/27/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
5/26/2024
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,993
0.51%
Market CapETH 1.34T
VolumeETH 12.17B
2
eth
EthereumETH
ETH 3,791.22
0.04%
Market CapETH 455.43B
VolumeETH 8.79B
4
ETH 599.73
0.69%
Market CapETH 92.29B
VolumeETH 835.86M
5
ETH 165.44
0.81%
Market CapETH 75.97B
VolumeETH 1.11B
8
ETH 0.516367
0.68%
Market CapETH 28.61B
VolumeETH 455.01M
9
ETH 0.158772
0.38%
Market CapETH 22.9B
VolumeETH 500.11M

Data provided by Coingecko API

More Cryptocurrencies

1678
ETH 0.00003812
2.03%
Market CapETH 1,843
VolumeETH 10
1679
ETH 0.01972302
1.35%
Market CapETH 1,844
VolumeETH 0
1680
ETH 0.00010039
2.30%
Market CapETH 1,841
VolumeETH 99
1682
ETH 0
1.51%
Market CapETH 1,831
VolumeETH 0
1683
ETH 0
2.74%
Market CapETH 1,833
VolumeETH 110

Data provided by Coingecko API