Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
0.061646-1.44%
Market Cap
€6.61M
0.66%
Volume (24)
83,189
28.16%
Circulating Supply
107,347,370 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
€0.061646

Price Change

€-0.00090354796
1.44%
24h Low / 24h High
€0.060539 / €0.064299

Trading Volume

€83,189
28.16%
Volume / Market Cap
0.012586637
Market Dominance
0.00027138011%
Market Rank
#1667

Cogito Finance Supply

Circulating Supply
107,347,371.486 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
€6,609,311
0.66%

Fully Diluted
Market Cap

€61,569,376
1.04%

Cogito Finance Price Yesterday

Yesterday's Low / High
€0.062035063 / €0.062395937
Yesterday's Open / Close
€0.062035063 / €0.062395937
Yesterday's Change
0.92%
Yesterday's Volume
€88,969.978

Cogito Finance Price History

7d Low / 7d High
€0.065148055 / €0.08088431
30d Low / 30d High
€0.060008329 / €0.063825456
90d Low / 90d High
€0.060008329 / €0.069204705
52 Week Low / 52 Week High
€0.060008329 / €0.074489435
All Time HighMar 28, 2024 (2 months ago)
€0.279009
77.92%
All Time LowAug 25, 2023 (9 months ago)
€0.02021683
204.77%

Data provided by Coingecko API

CGV to EUR converter

Cogito Finance
Cogito FinanceCGV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to EUR)

CGVEUR by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (EUR)

Date
6/2/2024
€0.060739
€0
€0.062396
€0.060008
6/1/2024
€0.064303
€0.060739
€0.064827
€0.060673
5/31/2024
€0.066864
€0.064303
€0.067228
€0.063457
5/30/2024
€0.069236
€0.066864
€0.069236
€0.065532
5/29/2024
€0.070008
€0.069236
€0.070274
€0.0684
5/28/2024
€0.073052
€0.070008
€0.074413
€0.069175
5/27/2024
€0.074199
€0.073052
€0.074489
€0.072675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,901
1.58%
Market Cap€1.36T
Volume€21.81B
2
3,765.59
0.56%
Market Cap€451.63B
Volume€12.34B
4
624.61
3.81%
Market Cap€95.98B
Volume€1.96B
5
165.13
1.47%
Market Cap€75.85B
Volume€2.22B
8
0.52
1.29%
Market Cap€28.83B
Volume€855.82M
9
0.16
0.79%
Market Cap€22.87B
Volume€740.79M

Data provided by Coingecko API

More Cryptocurrencies

1664
0.02
0.08%
Market Cap€6.62M
Volume€136,716
1665
0.04
0.21%
Market Cap€6.62M
Volume€18,030
1666
0.01
0.28%
Market Cap€6.61M
Volume€58,765
1668
0.00370109
1.95%
Market Cap€6.59M
Volume€382,245
1669
0.34
2.75%
Market Cap€6.59M
Volume€222,442

Data provided by Coingecko API