Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
GBP 0.054156-5.36%
Market Cap
GBP 5.68M
5.27%
Volume (24)
GBP 65,523
10.36%
Circulating Supply
104,786,860 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
GBP 0.054156

Price Change

GBP -0.0030663941
5.36%
24h Low / 24h High
GBP 0.053905 / GBP 0.057222

Trading Volume

GBP 65,523
10.36%
Volume / Market Cap
0.011544587
Market Dominance
0.00027353033%
Market Rank
#1668

Cogito Finance Supply

Circulating Supply
104,786,863.995 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
GBP 5,675,647
5.27%

Fully Diluted
Market Cap

GBP 54,163,723
0.79%

Cogito Finance Price Yesterday

Yesterday's Low / High
GBP 0.054498948 / GBP 0.054688819
Yesterday's Open / Close
GBP 0.054688819 / GBP 0.054498948
Yesterday's Change
0.80%
Yesterday's Volume
GBP 51,539.487

Cogito Finance Price History

7d Low / 7d High
GBP 0.06873515 / GBP 0.086290599
30d Low / 30d High
GBP 0.05402233 / GBP 0.057331871
90d Low / 90d High
GBP 0.05402233 / GBP 0.061786281
52 Week Low / 52 Week High
GBP 0.05402233 / GBP 0.068472883
All Time HighMar 28, 2024 (2 months ago)
GBP 0.239082
77.34%
All Time LowAug 25, 2023 (9 months ago)
GBP 0.01734364
212.40%

Data provided by Coingecko API

CGV to GBP converter

Cogito Finance
Cogito FinanceCGV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to GBP)

CGVGBP by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (GBP)

Date
5/31/2024
GBP 0.05689
GBP 0
GBP 0.057183
GBP 0.054022
5/30/2024
GBP 0.058896
GBP 0.05689
GBP 0.058896
GBP 0.055755
5/29/2024
GBP 0.059549
GBP 0.058896
GBP 0.05969
GBP 0.058178
5/28/2024
GBP 0.062128
GBP 0.059549
GBP 0.063306
GBP 0.058857
5/27/2024
GBP 0.063201
GBP 0.062128
GBP 0.063339
GBP 0.061848
5/26/2024
GBP 0.06516
GBP 0.063201
GBP 0.066873
GBP 0.063786
5/25/2024
GBP 0.068473
GBP 0.06516
GBP 0.068473
GBP 0.06518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,615
1.05%
Market CapGBP 1.33T
VolumeGBP 24.85B
2
GBP 3,783.38
1.21%
Market CapGBP 454.64B
VolumeGBP 13.75B
4
GBP 594.87
0.38%
Market CapGBP 91.55B
VolumeGBP 649.17M
5
GBP 166.78
0.56%
Market CapGBP 76.67B
VolumeGBP 2.28B
8
GBP 0.518353
0.03%
Market CapGBP 28.74B
VolumeGBP 905.41M
9
GBP 0.159071
0.16%
Market CapGBP 22.99B
VolumeGBP 764.57M

Data provided by Coingecko API

More Cryptocurrencies

1653
GBP 0.001516
11.23%
Market CapGBP 5.73M
VolumeGBP 64,218
1660
GBP 0.00000003
0.22%
Market CapGBP 5.73M
VolumeGBP 1.51M
1666
GBP 0.076169
0.01%
Market CapGBP 5.71M
VolumeGBP 60,128
1667
GBP 0.127948
0.79%
Market CapGBP 5.67M
VolumeGBP 151,068
1670
GBP 0.110733
1.24%
Market CapGBP 5.66M
VolumeGBP 5,224

Data provided by Coingecko API