Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.079243+0.02%
Market Cap
$8.19M
0.96%
Volume (24)
$68,279
19.58%
Circulating Supply
103,666,390 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.079243

Price Change

$0.00001973
0.02%
24h Low / 24h High
$0.07842 / $0.081135

Trading Volume

$68,279
19.58%
Volume / Market Cap
0.0083387741
Market Dominance
0.00034858554%
Market Rank
#1503

Cogito Finance Supply

Circulating Supply
103,666,394.052 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$8,188,134
0.96%

Fully Diluted
Market Cap

$78,985,425
0.51%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.079025179 / $0.07975998
Yesterday's Open / Close
$0.079025179 / $0.07975998
Yesterday's Change
0.19%
Yesterday's Volume
$82,640.938

Cogito Finance Price History

7d Low / 7d High
$0.078518814 / $0.091133168
30d Low / 30d High
$0.078782375 / $0.085169134
90d Low / 90d High
$0.078782375 / $0.087276137
52 Week Low / 52 Week High
$0.078782375 / $0.094688445
All Time HighMar 28, 2024 (1 months ago)
$0.302004
73.57%
All Time LowAug 25, 2023 (8 months ago)
$0.02180652
265.99%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
CGV/USDT
$0.00095
$24,923
Recently

Cogito Finance Historical Price Data (USD)

Date
5/13/2024
$0.084013
$0
$0.084047
$0.078782
5/12/2024
$0.083612
$0.084013
$0.085329
$0.08065
5/11/2024
$0.082666
$0.083612
$0.083092
$0.08049
5/10/2024
$0.087391
$0.082666
$0.087587
$0.082893
5/9/2024
$0.085576
$0.087391
$0.088532
$0.083852
5/8/2024
$0.089131
$0.085576
$0.091133
$0.085128
5/7/2024
$0.092616
$0.089131
$0.094688
$0.088205

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.079243 per (CGV/USD) today with a current market cap of 8.19M USD. 24-hour trading volume is $ 68,279 USD. CGV to USD price is updated in real-time. Cogito Finance is +0.02% in the last 24 hours. It has a circulating supply of $ 103,666,390 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,635
1.89%
Market Cap$1.21T
Volume$25.95B
2
$2,891.1
1.79%
Market Cap$346.89B
Volume$11.58B
4
$566.11
4.40%
Market Cap$86.96B
Volume$1.12B
7
$0.5
0.83%
Market Cap$27.67B
Volume$879.87M
11
$0.43
2.30%
Market Cap$15.07B
Volume$283.58M
547
$1
0.87%
Market Cap$70.75M
Volume$411,532

Data provided by Coingecko API

More Cryptocurrencies

1500
Market Cap$8.29M
Volume$272,746
1501
$0.07
6.21%
Market Cap$8.27M
Volume$187,996
1502
$0.02
1.79%
Market Cap$8.24M
Volume$389,130
1504
$0.81
1.03%
Market Cap$8.18M
Volume$12,690
1505
$0.12
3.58%
Market Cap$8.17M
Volume$743,451

Data provided by Coingecko API