COIN (COIN) Live Price

COIN logo
COINCOIN
JPY 0.181262+2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 115,249
0.29%
Circulating Supply
0 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

COIN Price Today

COIN Price
JPY 0.181262

Price Change

JPY 0.00364213
2.05%
24h Low / 24h High
JPY 0.173531 / JPY 0.183308

Trading Volume

JPY 115,249
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COIN Supply

Circulating Supply
0 COIN
Total Supply
231,489,000 COIN
Max Supply
231,489,000 COIN

COIN Market Cap

Fully Diluted
Market Cap

JPY 41,894,337
2.80%

COIN Price Yesterday

Yesterday's Low / High
JPY 0.1757831 / JPY 0.17630147
Yesterday's Open / Close
JPY 0.1757831 / JPY 0.17630147
Yesterday's Change
2.97%
Yesterday's Volume
JPY 132,526.69

COIN Price History

7d Low / 7d High
JPY 0.00095418284 / JPY 0.0012067753
30d Low / 30d High
JPY 0.17121441 / JPY 0.17752251
90d Low / 90d High
JPY 0.16499786 / JPY 0.18910692
52 Week Low / 52 Week High
JPY 0.1443833 / JPY 0.18910692
All Time HighAug 9, 2023 (9 months ago)
JPY 0.518813
65.14%
All Time LowOct 13, 2023 (7 months ago)
JPY 0.00916376
1873.61%

Data provided by Coingecko API

COIN to JPY converter

COIN
COINCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COIN Price Chart (COIN to JPY)

COINJPY by TradingView

COIN Exchanges

Instant crypto to crypto exchange coming soon!

COIN Historical Price Data (JPY)

Date
5/26/2024
JPY 0.172563
JPY 0
JPY 0.177523
JPY 0.171214
5/25/2024
JPY 0.167396
JPY 0.172563
JPY 0.172469
JPY 0.167396
5/24/2024
JPY 0.172137
JPY 0.167396
JPY 0.172137
JPY 0.164998
5/23/2024
JPY 0.176554
JPY 0.172137
JPY 0.189107
JPY 0.173317
5/21/2024
JPY 0.17436
JPY 0
JPY 0.181043
JPY 0.17166
5/20/2024
JPY 0.144383
JPY 0.17436
JPY 0.17218
JPY 0.144383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,447
0.97%
Market CapJPY 1.37T
VolumeJPY 22.95B
2
JPY 3,879.51
0.36%
Market CapJPY 466.25B
VolumeJPY 17.16B
4
JPY 603.66
0.65%
Market CapJPY 92.86B
VolumeJPY 837.01M
8
JPY 0.534119
0.85%
Market CapJPY 29.56B
VolumeJPY 784.86M
11
JPY 0.466698
1.96%
Market CapJPY 16.49B
VolumeJPY 278.7M
592
JPY 0.997008
0.09%
Market CapJPY 70.26M
VolumeJPY 313,240

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API