Coinary (CYT) Live Price

Coinary logo
CYTCoinary
0.00149-0.48%
Market Cap
€317,614
1.15%
Volume (24)
311
7.13%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
€0.00149013

Price Change

€-0.0000071986327
0.48%
24h Low / 24h High
€0.00146624 / €0.00151036

Trading Volume

€310.83
7.13%
Volume / Market Cap
0.00097864074
Market Dominance
0.000012357162%
Market Rank
#3457

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
€317,614
1.15%

Fully Diluted
Market Cap

€476,070
0.55%

Coinary Price Yesterday

Yesterday's Low / High
€0.0014762464 / €0.0014819918
Yesterday's Open / Close
€0.0014762464 / €0.0014819918
Yesterday's Change
0.74%
Yesterday's Volume
€1,112.5589

Coinary Price History

7d Low / 7d High
€0.0013721602 / €0.0016386679
30d Low / 30d High
€0.0014199156 / €0.0015067076
90d Low / 90d High
€0.0012912704 / €0.0015067076
52 Week Low / 52 Week High
€0.0012651303 / €0.0015067076
All Time HighAug 19, 2021 (2 years ago)
€0.596294
99.75%
All Time LowMar 6, 2024 (3 months ago)
€0.00087293
70.38%

Data provided by Coingecko API

CYT to EUR converter

Coinary
CoinaryCYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to EUR)

CYTEUR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (EUR)

Date
6/5/2024
€0.001456
€0
€0.001507
€0.001456
6/4/2024
€0.001336
€0.001456
€0.00145
€0.001336
6/3/2024
€0.001295
€0.001336
€0.001358
€0.001295
6/2/2024
€0.001337
€0.001295
€0.001352
€0.001291
6/1/2024
€0.001271
€0.001337
€0.001351
€0.001268
5/31/2024
€0.001274
€0.001271
€0.001275
€0.001265
5/30/2024
€0.001279
€0.001274
€0.001289
€0.00127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,038
0.21%
Market Cap€1.4T
Volume€21.42B
2
3,851.27
1.13%
Market Cap€461.81B
Volume€12.87B
4
704.51
0.24%
Market Cap€108.15B
Volume€1.83B
5
172.64
0.55%
Market Cap€79.32B
Volume€1.86B
8
0.52
0.34%
Market Cap€29.07B
Volume€919.18M
9
0.16
1.10%
Market Cap€23.41B
Volume€618.99M

Data provided by Coingecko API

More Cryptocurrencies

3454
0.00002473
0%
Market Cap€319,301
Volume€213
3455
0.00069107
4.69%
Market Cap€318,770
Volume€221,177
3456
0.01
3.00%
Market Cap€317,774
Volume€20,198
3458
0.00034506
0.09%
Market Cap€317,515
Volume€1,997
3459
0.00317297
0%
Market Cap€317,297
Volume€162

Data provided by Coingecko API