Coinary (CYT) Live Price

Coinary logo
CYTCoinary
GBP 0.001264+4.03%
Market Cap
GBP 269,830
4.03%
Volume (24)
GBP 1,025
16.09%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
GBP 0.00126398

Price Change

GBP 0.00004892
4.03%
24h Low / 24h High
GBP 0.00120188 / GBP 0.00128541

Trading Volume

GBP 1,025.12
16.09%
Volume / Market Cap
0.0037991328
Market Dominance
0.00001246058%
Market Rank
#3459

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
GBP 269,830
4.03%

Fully Diluted
Market Cap

GBP 404,445
2.90%

Coinary Price Yesterday

Yesterday's Low / High
GBP 0.0012206924 / GBP 0.0012351761
Yesterday's Open / Close
GBP 0.0012351761 / GBP 0.0012206924
Yesterday's Change
2.94%
Yesterday's Volume
GBP 377.87809

Coinary Price History

7d Low / 7d High
GBP 0.0013721602 / GBP 0.0016386679
30d Low / 30d High
GBP 0.0011322291 / GBP 0.0012351761
90d Low / 90d High
GBP 0.0010803341 / GBP 0.0012351761
52 Week Low / 52 Week High
GBP 0.0010774902 / GBP 0.0012351761
All Time HighAug 19, 2021 (2 years ago)
GBP 0.5101
99.75%
All Time LowMar 6, 2024 (3 months ago)
GBP 0.00074596
69.50%

Data provided by Coingecko API

CYT to GBP converter

Coinary
CoinaryCYT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to GBP)

CYTGBP by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (GBP)

Date
6/4/2024
GBP 0.001138
GBP 0
GBP 0.001235
GBP 0.001138
6/3/2024
GBP 0.001102
GBP 0.001138
GBP 0.001157
GBP 0.001102
6/2/2024
GBP 0.001139
GBP 0.001102
GBP 0.001152
GBP 0.0011
6/1/2024
GBP 0.001083
GBP 0.001139
GBP 0.001152
GBP 0.00108
5/31/2024
GBP 0.001084
GBP 0.001083
GBP 0.001085
GBP 0.001077
5/30/2024
GBP 0.001088
GBP 0.001084
GBP 0.001097
GBP 0.00108
5/29/2024
GBP 0.001096
GBP 0.001088
GBP 0.0011
GBP 0.001083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,275
0.36%
Market CapGBP 1.4T
VolumeGBP 28.07B
2
GBP 3,861.96
0.94%
Market CapGBP 463.71B
VolumeGBP 13.36B
4
GBP 698.54
4.14%
Market CapGBP 107.47B
VolumeGBP 2.7B
5
GBP 173.85
2.34%
Market CapGBP 80.05B
VolumeGBP 2.33B
8
GBP 0.526903
0.02%
Market CapGBP 29.23B
VolumeGBP 949.79M
9
GBP 0.163664
1.11%
Market CapGBP 23.67B
VolumeGBP 788.55M

Data provided by Coingecko API

More Cryptocurrencies

3456
GBP 0.00400756
1.02%
Market CapGBP 271,491
VolumeGBP 932
3457
GBP 0.01944782
5.82%
Market CapGBP 270,921
VolumeGBP 205
3458
GBP 0.00029362
1.81%
Market CapGBP 269,878
VolumeGBP 1,699
3460
GBP 0.00270937
0%
Market CapGBP 270,937
VolumeGBP 139
3461
GBP 0.00043093
28.28%
Market CapGBP 269,198
VolumeGBP 49,098

Data provided by Coingecko API