Coinary (CYT) Live Price

Coinary logo
CYTCoinary
INR 0.121652+0.50%
Market Cap
INR 26M
0.46%
Volume (24)
INR 391,598
0.68%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
INR 0.121652

Price Change

INR 0.00060973
0.50%
24h Low / 24h High
INR 0.11663 / INR 0.122349

Trading Volume

INR 391,598
0.68%
Volume / Market Cap
0.015064144
Market Dominance
0.000011793304%
Market Rank
#3469

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
INR 25,995,370
0.46%

Fully Diluted
Market Cap

INR 38,964,252
3.65%

Coinary Price Yesterday

Yesterday's Low / High
INR 0.11728888 / INR 0.11760319
Yesterday's Open / Close
INR 0.11728888 / INR 0.11760319
Yesterday's Change
3.58%
Yesterday's Volume
INR 440,111.47

Coinary Price History

7d Low / 7d High
INR 0.0013721602 / INR 0.0014677844
30d Low / 30d High
INR 0.11518623 / INR 0.12250254
90d Low / 90d High
INR 0.11446041 / INR 0.12250254
52 Week Low / 52 Week High
INR 0.11446041 / INR 0.12250254
All Time HighAug 19, 2021 (2 years ago)
INR 51.86
99.77%
All Time LowMar 6, 2024 (2 months ago)
INR 0.078519
54.59%

Data provided by Coingecko API

CYT to INR converter

Coinary
CoinaryCYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to INR)

CYTINR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (INR)

Date
6/2/2024
INR 0.121117
INR 0
INR 0.122503
INR 0.116875
6/1/2024
INR 0.115162
INR 0.121117
INR 0.12245
INR 0.114853
5/31/2024
INR 0.114982
INR 0.115162
INR 0.115177
INR 0.114498
5/30/2024
INR 0.115139
INR 0.114982
INR 0.116114
INR 0.11446
5/29/2024
INR 0.116354
INR 0.115139
INR 0.116823
INR 0.114675
5/28/2024
INR 0.116694
INR 0.116354
INR 0.116694
INR 0.115121
5/27/2024
INR 0.115738
INR 0.116694
INR 0.11766
INR 0.115738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,926
1.98%
Market CapINR 1.36T
VolumeINR 23.67B
2
INR 3,809.26
0.64%
Market CapINR 458.33B
VolumeINR 10.45B
4
INR 627.56
5.11%
Market CapINR 96.6B
VolumeINR 1.45B
5
INR 165.04
0.28%
Market CapINR 76.05B
VolumeINR 1.87B
8
INR 0.519511
0.80%
Market CapINR 28.85B
VolumeINR 805.92M
9
INR 0.161131
1.83%
Market CapINR 23.36B
VolumeINR 700.2M

Data provided by Coingecko API

More Cryptocurrencies

3467
INR 6.7
5.54%
Market CapINR 26.11M
VolumeINR 20.3M
3468
INR 0.009
0.02%
Market CapINR 26.11M
VolumeINR 9
3471
INR 0.277871
4.09%
Market CapINR 26.08M
VolumeINR 1.27M
3470
INR 0.128222
4.78%
Market CapINR 25.99M
VolumeINR 102,856
3472
INR 0.086563
0.14%
Market CapINR 25.83M
VolumeINR 4.14M

Data provided by Coingecko API