Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.253302-0.35%
Market Cap
JPY 53.98M
1.07%
Volume (24)
JPY 52,838
7.20%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.253302

Price Change

JPY -0.0008855834
0.35%
24h Low / 24h High
JPY 0.248886 / JPY 0.25651

Trading Volume

JPY 52,838
7.20%
Volume / Market Cap
0.00097877981
Market Dominance
0.000012380285%
Market Rank
#3457

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 53,983,541
1.07%

Fully Diluted
Market Cap

JPY 80,915,496
0.79%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.25022967 / JPY 0.25138743
Yesterday's Open / Close
JPY 0.25022967 / JPY 0.25138743
Yesterday's Change
0.99%
Yesterday's Volume
JPY 188,583.19

Coinary Price History

7d Low / 7d High
JPY 0.0013721602 / JPY 0.0016386679
30d Low / 30d High
JPY 0.23901887 / JPY 0.25551216
90d Low / 90d High
JPY 0.22028409 / JPY 0.25551216
52 Week Low / 52 Week High
JPY 0.21548373 / JPY 0.25551216
All Time HighAug 19, 2021 (2 years ago)
JPY 76.52
99.67%
All Time LowMar 6, 2024 (3 months ago)
JPY 0.142046
77.95%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
6/5/2024
JPY 0.245795
JPY 0
JPY 0.255512
JPY 0.245795
6/4/2024
JPY 0.227583
JPY 0.245795
JPY 0.244318
JPY 0.226012
6/3/2024
JPY 0.220895
JPY 0.227583
JPY 0.230879
JPY 0.220895
6/2/2024
JPY 0.228199
JPY 0.220895
JPY 0.230809
JPY 0.220284
6/1/2024
JPY 0.216978
JPY 0.228199
JPY 0.230709
JPY 0.216413
5/31/2024
JPY 0.216555
JPY 0.216978
JPY 0.216951
JPY 0.215664
5/30/2024
JPY 0.217701
JPY 0.216555
JPY 0.219146
JPY 0.215484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,038
0.21%
Market CapJPY 1.4T
VolumeJPY 21.42B
2
JPY 3,851.27
1.13%
Market CapJPY 461.81B
VolumeJPY 12.87B
4
JPY 704.51
0.24%
Market CapJPY 108.15B
VolumeJPY 1.83B
5
JPY 172.64
0.55%
Market CapJPY 79.32B
VolumeJPY 1.86B
8
JPY 0.524792
0.34%
Market CapJPY 29.07B
VolumeJPY 919.18M
9
JPY 0.162233
1.10%
Market CapJPY 23.41B
VolumeJPY 618.99M

Data provided by Coingecko API

More Cryptocurrencies

3454
JPY 0.00421825
0%
Market CapJPY 54.45M
VolumeJPY 36,392
3455
JPY 0.117308
4.68%
Market CapJPY 54.18M
VolumeJPY 37.62M
3456
JPY 1.16
3.15%
Market CapJPY 54.01M
VolumeJPY 3.43M
3458
JPY 0.058559
0.01%
Market CapJPY 53.89M
VolumeJPY 338,900
3459
JPY 0.537939
0%
Market CapJPY 53.79M
VolumeJPY 27,542

Data provided by Coingecko API