Coinback (CBK) Live Price

Coinback logo
CBKCoinback
BRL 0.3703190.00%
Market Cap
BRL 370,319
0%
Volume (24)
BRL 1,102
0.61%
Circulating Supply
1,000,000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
BRL 0.370319

Trading Volume

BRL 1,101.91
0.61%
Volume / Market Cap
0.0029755697
Market Dominance
0.0000026480801%
Market Rank
#4072

Coinback Supply

Circulating Supply
1,000,000 CBK
Total Supply
1,000,000 CBK
Max Supply
1,000,000 CBK

Coinback Market Cap

Market Cap
BRL 370,319

Fully Diluted
Market Cap

BRL 370,319
0.31%

Coinback Price Yesterday

Yesterday's Low / High
BRL 0.37031928 / BRL 0.37259181
Yesterday's Open / Close
BRL 0.37031928 / BRL 0.37259181
Yesterday's Change
0.31%
Yesterday's Volume
BRL 1,101.9144

Coinback Price History

7d Low / 7d High
BRL 0.071166022 / BRL 0.082010043
30d Low / 30d High
BRL 0.36643385 / BRL 0.41862847
90d Low / 90d High
BRL 0.36643385 / BRL 0.41862847
52 Week Low / 52 Week High
BRL 0.36643385 / BRL 0.41862847
All Time HighDec 22, 2023 (5 months ago)
BRL 3.81
90.28%
All Time LowMay 7, 2024 (18 days ago)
BRL 0.302891
22.26%

Data provided by Coingecko API

CBK to BRL converter

Coinback
CoinbackCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to BRL)

CBKBRL by TradingView

Coinback Exchanges

Instant crypto to crypto exchange coming soon!

Coinback Historical Price Data (BRL)

Date
5/22/2024
BRL 0.397026
BRL 0
BRL 0.397162
BRL 0.394008
5/21/2024
BRL 0.418628
BRL 0.397026
BRL 0.418628
BRL 0.380736
5/19/2024
BRL 0.369368
BRL 0
BRL 0.369834
BRL 0.368207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,162
0.02%
Market CapBRL 1.36T
VolumeBRL 10.19B
2
BRL 3,848.19
2.63%
Market CapBRL 462.3B
VolumeBRL 9.32B
4
BRL 602.44
0.11%
Market CapBRL 92.68B
VolumeBRL 397.33M
8
BRL 0.53
1.40%
Market CapBRL 29.64B
VolumeBRL 421.07M
11
BRL 0.46
0.29%
Market CapBRL 16.34B
VolumeBRL 188.99M
582
BRL 1
0.06%
Market CapBRL 70.66M
VolumeBRL 497,613

Data provided by Coingecko API

More Cryptocurrencies

4069
Market CapBRL 373,548
VolumeBRL 363
4070
BRL 0.00074219
0.58%
Market CapBRL 371,204
VolumeBRL 38
4071
Market CapBRL 370,265
VolumeBRL 618
4073
BRL 0.00008186
2.75%
Market CapBRL 368,363
VolumeBRL 5,800
4074
BRL 0.18
4.32%
Market CapBRL 366,692
VolumeBRL 129

Data provided by Coingecko API