Coinback (CBK) Live Price

Coinback logo
CBKCoinback
ETH 0.000021+1.00%
Market Cap
ETH 21
0.55%
Volume (24)
ETH 0
26.13%
Circulating Supply
1,000,000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
ETH 0.00002055

Price Change

ETH <0.000001
1.00%
24h Low / 24h High
ETH 0.00002031 / ETH 0.00002055

Trading Volume

ETH 0.41432043
26.13%
Volume / Market Cap
0.020162558
Market Dominance
0.0000027415397%
Market Rank
#4029

Coinback Supply

Circulating Supply
1,000,000 CBK
Total Supply
1,000,000 CBK
Max Supply
1,000,000 CBK

Coinback Market Cap

Market Cap
ETH 20.549001
0.55%

Fully Diluted
Market Cap

ETH 20.549001
0.77%

Coinback Price Yesterday

Yesterday's Low / High
ETH 0.000020346238 / ETH 0.000020436054
Yesterday's Open / Close
ETH 0.000020346238 / ETH 0.000020436054
Yesterday's Change
0.78%
Yesterday's Volume
ETH 0.41023222

Coinback Price History

7d Low / 7d High
ETH 0.068205353 / ETH 0.082010043
30d Low / 30d High
ETH 0.000020346238 / ETH 0.000023538958
90d Low / 90d High
ETH 0.000020346238 / ETH 0.000023144616
52 Week Low / 52 Week High
ETH 0.000020346238 / ETH 0.000024280228
All Time HighDec 22, 2023 (5 months ago)
ETH 0.00033871
93.93%
All Time LowMay 9, 2024 (12 days ago)
ETH 0.00001956
5.06%

Data provided by Coingecko API

CBK to ETH converter

Coinback
CoinbackCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to ETH)

CBKETH by TradingView

Coinback Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000217
CBK/ETH
ETH 0.000003
ETH 2
Recently

Coinback Historical Price Data (ETH)

Date
5/21/2024
ETH 0.000022
ETH 0
ETH 0.000022
ETH 0.00002
5/19/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000023
5/18/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
5/17/2024
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000024
5/16/2024
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
5/15/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,548
1.60%
Market CapETH 1.37T
VolumeETH 33.2B
2
eth
EthereumETH
ETH 3,688.17
2.86%
Market CapETH 442.58B
VolumeETH 26.87B
4
ETH 615.25
0.28%
Market CapETH 94.62B
VolumeETH 1.36B
8
ETH 0.529678
2.90%
Market CapETH 29.27B
VolumeETH 1.22B
11
ETH 0.477845
5.40%
Market CapETH 16.89B
VolumeETH 403.68M
581
ETH 1.003
0.15%
Market CapETH 70.38M
VolumeETH 480,625

Data provided by Coingecko API

More Cryptocurrencies

4026
ETH 0.00000013
61.73%
Market CapETH 21
VolumeETH 0
4027
ETH 0.00000217
2.18%
Market CapETH 21
VolumeETH 6
4028
ETH 0
2.20%
Market CapETH 21
VolumeETH 6
4030
ETH 0.00000027
0%
Market CapETH 25
VolumeETH 0
4031
ETH 0.00000164
9.32%
Market CapETH 21
VolumeETH 1

Data provided by Coingecko API