Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
ETH 1.070632+0.03%
Market Cap
ETH 175,113
0.21%
Volume (24)
ETH 696
1.29%
Circulating Supply
163,619 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
ETH 1.070632

Price Change

ETH 0.00030354
0.03%
24h Low / 24h High
ETH 1.069356 / ETH 1.072934

Trading Volume

ETH 696.301
1.29%
Volume / Market Cap
0.0039762953
Market Dominance
0.023973637%
Market Rank
#139

Coinbase Wrapped Staked ETH Supply

Circulating Supply
163,618.671 CBETH
Total Supply
1,458,477.179 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
ETH 175,113
0.21%

Fully Diluted
Market Cap

ETH 1,560,933
0.06%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0707861 / ETH 1.0710056
Yesterday's Open / Close
ETH 1.0707861 / ETH 1.0710056
Yesterday's Change
0.02%
Yesterday's Volume
ETH 659.756

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
ETH 3,926.5753 / ETH 4,146.8349
30d Low / 30d High
ETH 1.0703196 / ETH 1.0775759
90d Low / 90d High
ETH 1.0696984 / ETH 1.0775759
52 Week Low / 52 Week High
ETH 1.0685525 / ETH 1.0775759
All Time HighJun 7, 2024 (1 days ago)
ETH 1.096981
2.45%
All Time LowAug 26, 2022 (1 years ago)
ETH 0.90153308
18.70%

Data provided by Coingecko API

CBETH to ETH converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to ETH)

CBETHETH by TradingView

Coinbase Wrapped Staked ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 1.07134
CBETH/ETH
ETH 0.00001
ETH 90
Recently

Coinbase Wrapped Staked ETH Historical Price Data (ETH)

Date
6/8/2024
ETH 1.071108
ETH 0
ETH 1.072328
ETH 1.07032
6/7/2024
ETH 1.070971
ETH 1.071108
ETH 1.077576
ETH 1.069847
6/6/2024
ETH 1.070883
ETH 1.070971
ETH 1.072263
ETH 1.069737
6/5/2024
ETH 1.071369
ETH 1.070883
ETH 1.073017
ETH 1.069698
6/4/2024
ETH 1.070746
ETH 1.071369
ETH 1.072597
ETH 1.069609
6/3/2024
ETH 1.070474
ETH 1.070746
ETH 1.073153
ETH 1.069038
6/2/2024
ETH 1.070611
ETH 1.070474
ETH 1.072683
ETH 1.068553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,348
0.11%
Market CapETH 1.37T
VolumeETH 11.96B
2
eth
EthereumETH
ETH 3,686.05
0.19%
Market CapETH 443.15B
VolumeETH 7.1B
4
ETH 679.75
1.84%
Market CapETH 104.64B
VolumeETH 929.41M
5
ETH 159.37
2.23%
Market CapETH 73.48B
VolumeETH 1.68B
8
ETH 0.493986
1.14%
Market CapETH 27.43B
VolumeETH 603.13M
9
ETH 0.145811
1.48%
Market CapETH 21.11B
VolumeETH 744.09M

Data provided by Coingecko API

More Cryptocurrencies

136
ETH 0.0002133
6.13%
Market CapETH 178,719
VolumeETH 22,431
137
ETH 1.055955
0.11%
Market CapETH 176,055
VolumeETH 264
138
ETH 0.00027063
0.13%
Market CapETH 175,758
VolumeETH 2,781
140
Market CapETH 168,539
VolumeETH 8,588
141
ETH 0.00000003
3.13%
Market CapETH 166,504
VolumeETH 6,101

Data provided by Coingecko API