Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
GBP 3,111.34+0.22%
Market Cap
GBP 508.37M
0.38%
Volume (24)
GBP 1,900,824
1.35%
Circulating Supply
163,386 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
GBP 3,111.34

Price Change

GBP 6.85
0.22%
24h Low / 24h High
GBP 3,088.01 / GBP 3,111.6

Trading Volume

GBP 1,900,824
1.35%
Volume / Market Cap
0.0037390287
Market Dominance
0.023520325%
Market Rank
#139

Coinbase Wrapped Staked ETH Supply

Circulating Supply
163,386.018 CBETH
Total Supply
1,458,477.179 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
GBP 508,373,740
0.38%

Fully Diluted
Market Cap

GBP 4,538,035,200
0.56%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
GBP 3,093.0131 / GBP 3,095.5748
Yesterday's Open / Close
GBP 3,093.0131 / GBP 3,095.5748
Yesterday's Change
0.55%
Yesterday's Volume
GBP 1,905,734.4

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
GBP 3,926.5753 / GBP 4,146.8349
30d Low / 30d High
GBP 3,085.9191 / GBP 3,121.4581
90d Low / 90d High
GBP 3,085.9191 / GBP 3,242.1407
52 Week Low / 52 Week High
GBP 3,085.9191 / GBP 3,242.1407
All Time HighMar 12, 2024 (2 months ago)
GBP 3,381.57
8.01%
All Time LowNov 22, 2022 (1 years ago)
GBP 876.05
255.07%

Data provided by Coingecko API

CBETH to GBP converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to GBP)

CBETHGBP by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (GBP)

Date
6/8/2024
GBP 3,093.827686
GBP 0
GBP 3,114.502698
GBP 3,093.01315
6/7/2024
GBP 3,190.099395
GBP 3,093.827686
GBP 3,213.338279
GBP 3,085.919125
6/6/2024
GBP 3,236.182846
GBP 3,190.099395
GBP 3,237.026923
GBP 3,176.30851
6/5/2024
GBP 3,199.13823
GBP 3,236.182846
GBP 3,242.140668
GBP 3,178.178498
6/4/2024
GBP 3,148.476529
GBP 3,199.13823
GBP 3,199.502357
GBP 3,142.16131
6/3/2024
GBP 3,177.127888
GBP 3,148.476529
GBP 3,227.531094
GBP 3,153.311255
6/2/2024
GBP 3,204.983104
GBP 3,177.127888
GBP 3,221.861385
GBP 3,167.343025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,338
0.01%
Market CapGBP 1.37T
VolumeGBP 8.25B
2
GBP 3,690.77
0.12%
Market CapGBP 443.45B
VolumeGBP 6.93B
4
GBP 680.77
1.09%
Market CapGBP 104.81B
VolumeGBP 742.56M
5
GBP 159.33
1.58%
Market CapGBP 73.42B
VolumeGBP 1.58B
8
GBP 0.494747
0.42%
Market CapGBP 27.46B
VolumeGBP 561.11M
9
GBP 0.145867
0.79%
Market CapGBP 21.1B
VolumeGBP 738.74M

Data provided by Coingecko API

More Cryptocurrencies

136
GBP 0.626127
3.93%
Market CapGBP 525.36M
VolumeGBP 67.57M
137
GBP 3,070.76
0.23%
Market CapGBP 511.81M
VolumeGBP 889,578
138
GBP 0.785562
0.25%
Market CapGBP 510.18M
VolumeGBP 7.74M
140
GBP 0.00000023
4.82%
Market CapGBP 486.57M
VolumeGBP 16.04M
141
GBP 0.00008331
2.39%
Market CapGBP 482.51M
VolumeGBP 14.42M

Data provided by Coingecko API