Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
JPY 636,177-0.11%
Market Cap
JPY 105.34B
0.20%
Volume (24)
JPY 809,289,690
0.35%
Circulating Supply
165,433 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
JPY 636,177

Price Change

JPY -705.18486
0.11%
24h Low / 24h High
JPY 635,427 / JPY 645,533

Trading Volume

JPY 809,289,690
0.35%
Volume / Market Cap
0.0076824199
Market Dominance
0.025372452%
Market Rank
#142

Coinbase Wrapped Staked ETH Supply

Circulating Supply
165,433.098 CBETH
Total Supply
1,454,376.407 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
JPY 105,343,070,000
0.20%

Fully Diluted
Market Cap

JPY 926,105,320,000
0.97%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
JPY 642,378.63 / JPY 643,627.82
Yesterday's Open / Close
JPY 643,627.82 / JPY 642,378.63
Yesterday's Change
1.06%
Yesterday's Volume
JPY 799,622,180

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
JPY 3,981.5729 / JPY 4,229.8633
30d Low / 30d High
JPY 632,877.41 / JPY 643,627.82
90d Low / 90d High
JPY 624,984.84 / JPY 650,324.34
52 Week Low / 52 Week High
JPY 624,984.84 / JPY 663,540.78
All Time HighMay 27, 2024 (5 days ago)
JPY 664,864
4.30%
All Time LowNov 22, 2022 (1 years ago)
JPY 146,845
333.28%

Data provided by Coingecko API

CBETH to JPY converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to JPY)

CBETHJPY by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (JPY)

Date
6/1/2024
JPY 633,174.777286
JPY 0
JPY 643,627.818285
JPY 632,877.411213
5/31/2024
JPY 629,539.79866
JPY 633,174.777286
JPY 644,038.208804
JPY 626,913.622675
5/30/2024
JPY 635,135.627498
JPY 629,539.79866
JPY 640,714.214964
JPY 624,984.837113
5/29/2024
JPY 646,282.35791
JPY 635,135.627498
JPY 650,324.33895
JPY 631,504.894874
5/28/2024
JPY 652,179.520635
JPY 646,282.35791
JPY 653,389.723157
JPY 636,713.962637
5/27/2024
JPY 640,214.585538
JPY 652,179.520635
JPY 663,540.775288
JPY 640,214.585538
5/26/2024
JPY 627,351.335081
JPY 640,214.585538
JPY 647,462.04193
JPY 626,137.065248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,452
0.24%
Market CapJPY 1.33T
VolumeJPY 10.74B
2
JPY 3,775.01
0.20%
Market CapJPY 454.07B
VolumeJPY 7.68B
4
JPY 597.53
0.38%
Market CapJPY 91.93B
VolumeJPY 742.2M
5
JPY 164.32
1.39%
Market CapJPY 75.63B
VolumeJPY 1.1B
8
JPY 0.513462
1.20%
Market CapJPY 28.49B
VolumeJPY 453.73M
9
JPY 0.157592
1.05%
Market CapJPY 22.8B
VolumeJPY 484.24M

Data provided by Coingecko API

More Cryptocurrencies

139
JPY 645.19
3.36%
Market CapJPY 107.03B
VolumeJPY 1.43B
140
JPY 626,518
0.20%
Market CapJPY 106.81B
VolumeJPY 185.26M
141
JPY 2,580.13
4.42%
Market CapJPY 105.67B
VolumeJPY 1.07B
143
JPY 63.93
1.61%
Market CapJPY 105.34B
VolumeJPY 3.62B
144
JPY 15.62
1.32%
Market CapJPY 105.31B
VolumeJPY 2.55B

Data provided by Coingecko API