CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
BRL 11.84+31.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 133,114
1.39%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
BRL 11.84

Price Change

BRL 2.81
31.12%
24h Low / 24h High
BRL 9.03 / BRL 12.23

Trading Volume

BRL 133,114
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

BRL 12,099,760
1.26%

CoinBot Price Yesterday

Yesterday's Low / High
BRL 11.866258 / BRL 12.031191
Yesterday's Open / Close
BRL 12.031191 / BRL 11.866258
Yesterday's Change
0.91%
Yesterday's Volume
BRL 96,794.222

CoinBot Price History

7d Low / 7d High
BRL 1.3379592 / BRL 2.3965962
30d Low / 30d High
BRL 9.0246397 / BRL 12.031191
90d Low / 90d High
BRL 7.0394996 / BRL 12.031191
52 Week Low / 52 Week High
BRL 6.8625264 / BRL 12.031191
All Time HighAug 20, 2023 (9 months ago)
BRL 43.37
72.10%
All Time LowNov 27, 2023 (5 months ago)
BRL 2.4
403.37%

Data provided by Coingecko API

COINBT to BRL converter

CoinBot
CoinBotCOINBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to BRL)

COINBTBRL by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (BRL)

Date
5/20/2024
BRL 9.02464
BRL 0
BRL 12.031191
BRL 9.02464
5/19/2024
BRL 9.330152
BRL 9.02464
BRL 9.361604
BRL 9.040215
5/18/2024
BRL 7.726509
BRL 9.330152
BRL 9.308089
BRL 7.726509
5/17/2024
BRL 7.040577
BRL 7.726509
BRL 7.715557
BRL 7.0395
5/16/2024
BRL 7.286921
BRL 7.040577
BRL 7.286921
BRL 7.024325
5/15/2024
BRL 6.897885
BRL 7.286921
BRL 7.323473
BRL 6.862526
5/14/2024
BRL 7.026593
BRL 6.897885
BRL 7.031315
BRL 6.882589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,283
6.97%
Market CapBRL 1.4T
VolumeBRL 48.81B
2
BRL 3,674.3
18.48%
Market CapBRL 441.75B
VolumeBRL 35.03B
4
BRL 606.3
5.63%
Market CapBRL 93.25B
VolumeBRL 1.61B
8
BRL 0.54
5.86%
Market CapBRL 29.74B
VolumeBRL 1.43B
11
BRL 0.5
7.71%
Market CapBRL 17.63B
VolumeBRL 522.05M
583
BRL 1
0.29%
Market CapBRL 70.7M
VolumeBRL 346,569

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API