CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
INR 159.55+0.25%
Market Cap
INR 0
0%
Volume (24)
INR 113,734
0.26%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
INR 159.55

Price Change

INR 0.39238
0.25%
24h Low / 24h High
INR 158.07 / INR 159.89

Trading Volume

INR 113,734
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

INR 159,553,760
0.27%

CoinBot Price Yesterday

Yesterday's Low / High
INR 158.91541 / INR 159.32134
Yesterday's Open / Close
INR 159.32134 / INR 158.91541
Yesterday's Change
0.27%
Yesterday's Volume
INR 113,568.26

CoinBot Price History

7d Low / 7d High
INR 1.9052861 / INR 2.0505521
30d Low / 30d High
INR 158.91541 / INR 163.64185
90d Low / 90d High
INR 158.91541 / INR 167.26225
52 Week Low / 52 Week High
INR 158.91541 / INR 172.45525
All Time HighAug 20, 2023 (9 months ago)
INR 725.6
78.01%
All Time LowNov 27, 2023 (6 months ago)
INR 40.88
290.32%

Data provided by Coingecko API

COINBT to INR converter

CoinBot
CoinBotCOINBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to INR)

COINBTINR by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (INR)

Date
6/3/2024
INR 162.017903
INR 0
INR 162.675391
INR 158.915406
6/2/2024
INR 163.64185
INR 162.017903
INR 164.707195
INR 160.58099
6/1/2024
INR 164.933822
INR 163.64185
INR 165.892631
INR 164.144717
5/31/2024
INR 163.819934
INR 164.933822
INR 165.306764
INR 162.743849
5/30/2024
INR 165.404668
INR 163.819934
INR 167.262252
INR 162.629252
5/29/2024
INR 170.250154
INR 165.404668
INR 170.322991
INR 164.091366
5/28/2024
INR 169.56877
INR 170.250154
INR 172.45525
INR 168.195729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,711
2.51%
Market CapINR 1.39T
VolumeINR 31.48B
2
INR 3,819.57
1.36%
Market CapINR 458.91B
VolumeINR 11.83B
4
INR 680.9
8.84%
Market CapINR 104.76B
VolumeINR 2.53B
5
INR 170.38
3.13%
Market CapINR 78.26B
VolumeINR 1.74B
8
INR 0.525576
0.92%
Market CapINR 29.14B
VolumeINR 900.21M
9
INR 0.161112
1.67%
Market CapINR 23.29B
VolumeINR 675.27M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,766,896
0.34%
Market CapINR 113.59T
VolumeINR 2.06T
2
INR 314,967
0.90%
Market CapINR 37.82T
VolumeINR 957.9B
3
INR 83.48
0.51%
Market CapINR 9.37T
VolumeINR 2.95T
4
INR 52,538
0.83%
Market CapINR 8.08T
VolumeINR 99.25B
5
INR 13,799.73
0.05%
Market CapINR 6.35T
VolumeINR 154.61B

Data provided by Coingecko API