CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
JPY 298.740.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 212,952
0.00%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
JPY 298.74

Trading Volume

JPY 212,952
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

JPY 298,744,080

CoinBot Price Yesterday

Yesterday's Low / High
JPY 298.73677 / JPY 298.74408
Yesterday's Open / Close
JPY 298.74408 / JPY 298.73677
Yesterday's Volume
JPY 212,952.29

CoinBot Price History

7d Low / 7d High
JPY 1.9052861 / JPY 2.0448677
30d Low / 30d High
JPY 297.91477 / JPY 307.90512
90d Low / 90d High
JPY 297.91477 / JPY 314.89247
52 Week Low / 52 Week High
JPY 297.91477 / JPY 321.55647
All Time HighAug 20, 2023 (9 months ago)
JPY 1,268.84
76.46%
All Time LowNov 27, 2023 (6 months ago)
JPY 72.89
309.83%

Data provided by Coingecko API

COINBT to JPY converter

CoinBot
CoinBotCOINBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to JPY)

COINBTJPY by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (JPY)

Date
6/4/2024
JPY 299.672605
JPY 0
JPY 299.672605
JPY 297.914774
6/3/2024
JPY 305.553916
JPY 299.672605
JPY 307.905124
JPY 298.568739
6/2/2024
JPY 308.51876
JPY 305.553916
JPY 310.32763
JPY 302.553377
6/1/2024
JPY 309.706408
JPY 308.51876
JPY 312.585951
JPY 309.267831
5/31/2024
JPY 307.305773
JPY 309.706408
JPY 311.58282
JPY 306.561857
5/29/2024
JPY 320.029146
JPY 0
JPY 321.556473
JPY 310.291831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,006
3.06%
Market CapJPY 1.4T
VolumeJPY 35.75B
2
JPY 3,788.07
0.74%
Market CapJPY 454.88B
VolumeJPY 12.78B
4
JPY 705.05
11.64%
Market CapJPY 108.38B
VolumeJPY 3.45B
5
JPY 173.39
4.79%
Market CapJPY 79.6B
VolumeJPY 2.2B
8
JPY 0.525142
1.10%
Market CapJPY 29.12B
VolumeJPY 981.5M
9
JPY 0.162669
3.04%
Market CapJPY 23.49B
VolumeJPY 722.99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API