CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0.202569+1.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,405
0.96%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0.202569

Price Change

JPY 0.00281928
1.41%
24h Low / 24h High
JPY 0.198774 / JPY 0.209775

Trading Volume

JPY 1,404.5
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 63,523,002
1.51%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0.19924936 / JPY 0.19983851
Yesterday's Open / Close
JPY 0.19924936 / JPY 0.19983851
Yesterday's Change
1.52%
Yesterday's Volume
JPY 2,650.1139

CoinCollect Price History

7d Low / 7d High
JPY 0.0012662744 / JPY 0.0014102246
30d Low / 30d High
JPY 0.19924936 / JPY 0.20589403
90d Low / 90d High
JPY 0.19924669 / JPY 0.2147717
52 Week Low / 52 Week High
JPY 0.19924669 / JPY 0.22129245
All Time HighMar 13, 2024 (2 months ago)
JPY 0.331793
38.82%
All Time LowApr 13, 2024 (1 months ago)
JPY 0.174783
16.14%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
6/1/2024
JPY 0.205536
JPY 0
JPY 0.205894
JPY 0.2043
5/31/2024
JPY 0.205109
JPY 0.205536
JPY 0.206618
JPY 0.199247
5/30/2024
JPY 0.206992
JPY 0.205109
JPY 0.208978
JPY 0.201582
5/29/2024
JPY 0.212134
JPY 0.206992
JPY 0.215291
JPY 0.208204
5/28/2024
JPY 0.214673
JPY 0.212134
JPY 0.21521
JPY 0.209473
5/27/2024
JPY 0.207916
JPY 0.214673
JPY 0.221292
JPY 0.207592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,818
1.46%
Market CapJPY 1.36T
VolumeJPY 29.52B
2
JPY 3,765.81
0.55%
Market CapJPY 451.63B
VolumeJPY 12.31B
4
JPY 624.05
3.72%
Market CapJPY 95.98B
VolumeJPY 1.96B
5
JPY 165.02
1.40%
Market CapJPY 75.85B
VolumeJPY 2.21B
8
JPY 0.520697
1.33%
Market CapJPY 28.83B
VolumeJPY 852.08M
9
JPY 0.158079
0.71%
Market CapJPY 22.87B
VolumeJPY 741.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API